Exchange Bank Santa Rosa (EXSR)
101.00
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Exchange Bank Santa Rosa Price: 101.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 0.000 |
| May 02, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100.00 |
| May 01, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100.00 |
| Apr 30, 2024 | 102.00 | 102.00 | 100.00 | 100.00 | 320.00 |
| Apr 29, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 0.000 |
| Apr 26, 2024 | 103.00 | 103.69 | 103.00 | 103.69 | 396.00 |
| Apr 25, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000 |
| Apr 24, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 100.00 |
| Apr 23, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000 |
| Apr 22, 2024 | 103.00 | 103.00 | 100.00 | 100.00 | 205.00 |
| Apr 19, 2024 | 103.00 | 103.01 | 103.00 | 103.01 | 200.00 |
| Apr 18, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 57.00 |
| Apr 17, 2024 | 102.99 | 102.99 | 102.99 | 102.99 | 8.000 |
| Apr 16, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000 |
| Apr 15, 2024 | 100.50 | 103.00 | 100.00 | 103.00 | 103.00 |
| Apr 12, 2024 | 104.50 | 104.50 | 103.00 | 103.00 | 275.00 |
| Apr 11, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000 |
| Apr 10, 2024 | 101.00 | 103.00 | 100.00 | 103.00 | 840.00 |
| Apr 09, 2024 | 102.00 | 102.00 | 100.50 | 101.96 | 642.00 |
| Apr 08, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 31.00 |
| Apr 05, 2024 | 100.00 | 100.00 | 98.97 | 99.00 | 1254.00 |
| Apr 04, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 151.00 |
| Apr 03, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000 |
| Apr 02, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 100.00 |
| Apr 01, 2024 | 106.00 | 106.00 | 98.04 | 98.04 | 276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.00
Minimum
Oct 27 2023
184.95
Maximum
Dec 16 2019
133.07
Average
127.00
Median
Sep 14 2020
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.15 |
| Evans Bancorp Inc | 25.55 |
| Park National Corp | 136.79 |
| Tompkins Financial Corp | 47.32 |
| Blue Ridge Bankshares Inc | 2.65 |
Price Related Metrics
| PS Ratio | 1.455 |
| PEG Ratio | 0.1509 |
| Price to Book Value | 0.851 |
| Earnings Yield | 20.20% |
| Market Cap | 173.14M |
| PEGY Ratio | 0.1304 |
| Normalized PE Ratio | 4.955 |