Expedia (EXPE)

Add to Watchlists
Create an Alert
107.07 -0.12  -0.11% NASDAQ Jul 2, 8:00PM Delayed 2m USD

Expedia Total Return Price:

107.07 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Expedia Total Return Price Chart

Export Data
Save Image

Expedia Historical Total Return Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 2, 2015 107.07
July 1, 2015 107.19
June 30, 2015 109.35
June 29, 2015 106.95
June 26, 2015 110.71
June 25, 2015 109.27
June 24, 2015 108.98
June 23, 2015 109.83
June 22, 2015 109.50
June 19, 2015 108.68
June 18, 2015 109.68
June 17, 2015 107.89
June 16, 2015 107.95
June 15, 2015 107.22
June 12, 2015 107.69
June 11, 2015 107.87
June 10, 2015 108.17
June 9, 2015 105.02
June 8, 2015 104.79
June 5, 2015 106.40
June 4, 2015 105.64
June 3, 2015 106.61
June 2, 2015 107.63
June 1, 2015 107.45
May 29, 2015 107.26
   
May 28, 2015 109.24
May 27, 2015 110.93
May 26, 2015 110.64
May 22, 2015 112.82
May 21, 2015 105.72
May 20, 2015 105.33
May 19, 2015 103.55
May 18, 2015 103.29
May 15, 2015 103.25
May 14, 2015 103.97
May 13, 2015 101.83
May 12, 2015 103.05
May 11, 2015 103.64
May 8, 2015 102.60
May 7, 2015 100.80
May 6, 2015 98.94
May 5, 2015 98.61
May 4, 2015 100.74
May 1, 2015 101.53
April 30, 2015 94.08
April 29, 2015 96.11
April 28, 2015 97.64
April 27, 2015 98.66
April 24, 2015 98.74
April 23, 2015 98.76

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

EXPE Total Return Price Benchmarks

Companies
Priceline Group 1143.07
Orbitz Worldwide 11.31
Amazon.com 437.71

EXPE Total Return Price Range, Past 5 Years

Minimum 16.46 Jul 06 2010
Maximum 112.82 May 22 2015
Average 52.76

EXPE Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("EXPE", "total_return_price")
  • Last 5 data points: =YCS("EXPE", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.