Expedia Group, Inc. (EXPE)
280.83
+3.95
(+1.43%)
USD |
NASDAQ |
Sep 11, 16:00
280.43
-0.40
(-0.14%)
After-Hours: 20:00
Expedia Group Total Return Price : 280.83 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 280.83 |
| September 10, 2026 | 276.88 |
| September 09, 2026 | 272.60 |
| September 08, 2026 | 274.55 |
| September 04, 2026 | 298.04 |
| September 03, 2026 | 303.14 |
| September 02, 2026 | 308.06 |
| September 01, 2026 | 304.23 |
| August 31, 2026 | 317.12 |
| August 28, 2026 | 329.44 |
| August 27, 2026 | 318.92 |
| August 26, 2026 | 332.96 |
| August 25, 2026 | 337.48 |
| August 24, 2026 | 338.64 |
| August 21, 2026 | 321.17 |
| August 20, 2026 | 323.70 |
| August 19, 2026 | 325.80 |
| August 18, 2026 | 320.96 |
| August 17, 2026 | 318.04 |
| August 14, 2026 | 332.21 |
| August 13, 2026 | 327.84 |
| August 12, 2026 | 325.10 |
| August 11, 2026 | 320.61 |
| August 10, 2026 | 313.56 |
| August 07, 2026 | 310.23 |
| Date | Value |
|---|---|
| August 06, 2026 | 306.13 |
| August 05, 2026 | 319.20 |
| August 04, 2026 | 311.61 |
| August 03, 2026 | 297.60 |
| July 31, 2026 | 294.32 |
| July 30, 2026 | 292.51 |
| July 29, 2026 | 303.83 |
| July 28, 2026 | 295.36 |
| July 27, 2026 | 277.97 |
| July 24, 2026 | 259.57 |
| July 23, 2026 | 257.24 |
| July 22, 2026 | 260.70 |
| July 21, 2026 | 264.56 |
| July 20, 2026 | 264.70 |
| July 17, 2026 | 268.38 |
| July 16, 2026 | 270.56 |
| July 15, 2026 | 266.73 |
| July 14, 2026 | 265.90 |
| July 13, 2026 | 265.25 |
| July 10, 2026 | 270.44 |
| July 09, 2026 | 267.39 |
| July 08, 2026 | 259.94 |
| July 07, 2026 | 269.48 |
| July 06, 2026 | 266.38 |
| July 02, 2026 | 268.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Airbnb, Inc. | 170.19 |
| Booking Holdings, Inc. | 173.92 |
| Global Business Travel Group, Inc. | 9.46 |
| Sabre Corp. | 2.17 |
| Marriott International, Inc. | 334.69 |