Inspirato Inc (ISPO)
3.90
+0.10
(+2.63%)
USD |
NASDAQ |
May 28, 16:00
3.90
0.00 (0.00%)
After-Hours: 20:00
Inspirato Total Return Price: 3.90 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 3.80 |
| May 23, 2024 | 3.94 |
| May 22, 2024 | 3.90 |
| May 21, 2024 | 4.03 |
| May 20, 2024 | 4.025 |
| May 17, 2024 | 3.954 |
| May 16, 2024 | 3.99 |
| May 15, 2024 | 3.92 |
| May 14, 2024 | 4.00 |
| May 13, 2024 | 3.940 |
| May 10, 2024 | 3.900 |
| May 09, 2024 | 3.94 |
| May 08, 2024 | 3.92 |
| May 07, 2024 | 3.90 |
| May 06, 2024 | 3.990 |
| May 03, 2024 | 3.925 |
| May 02, 2024 | 3.991 |
| May 01, 2024 | 3.91 |
| April 30, 2024 | 3.90 |
| April 29, 2024 | 3.94 |
| April 26, 2024 | 3.90 |
| April 25, 2024 | 3.90 |
| April 24, 2024 | 3.995 |
| April 23, 2024 | 3.96 |
| April 22, 2024 | 3.910 |
| Date | Value |
|---|---|
| April 19, 2024 | 3.91 |
| April 18, 2024 | 3.91 |
| April 17, 2024 | 3.91 |
| April 16, 2024 | 3.96 |
| April 15, 2024 | 3.950 |
| April 12, 2024 | 4.03 |
| April 11, 2024 | 4.000 |
| April 10, 2024 | 3.97 |
| April 09, 2024 | 3.82 |
| April 08, 2024 | 3.89 |
| April 05, 2024 | 3.915 |
| April 04, 2024 | 3.92 |
| April 03, 2024 | 3.84 |
| April 02, 2024 | 3.96 |
| April 01, 2024 | 3.96 |
| March 28, 2024 | 3.95 |
| March 27, 2024 | 3.97 |
| March 26, 2024 | 3.86 |
| March 25, 2024 | 3.97 |
| March 22, 2024 | 3.92 |
| March 21, 2024 | 3.91 |
| March 20, 2024 | 3.74 |
| March 19, 2024 | 3.81 |
| March 18, 2024 | 3.95 |
| March 15, 2024 | 4.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.65
Minimum
Nov 09 2023
1853.00
Maximum
Feb 17 2022
103.52
Average
46.90
Median
Total Return Price Benchmarks
| Expedia Group Inc | 110.09 |
| Lindblad Expeditions Holdings Inc | 7.92 |
| Online Vacation Center Holdings Corp | 1.26 |
| Consolidated Capital Of North America Inc | 0.0007 |
| Airbnb Inc | 146.98 |