Expedia Group Inc (EXPE)
133.14
-1.49
(-1.11%)
USD |
NASDAQ |
May 01, 16:00
134.25
+1.11
(+0.83%)
Pre-Market: 08:13
Expedia Group 1 Year Total Returns (Daily): 41.01% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 41.01% |
| April 30, 2024 | 43.28% |
| April 29, 2024 | 45.44% |
| April 26, 2024 | 51.00% |
| April 25, 2024 | 47.92% |
| April 24, 2024 | 44.18% |
| April 23, 2024 | 43.94% |
| April 22, 2024 | 40.29% |
| April 19, 2024 | 35.32% |
| April 18, 2024 | 34.29% |
| April 17, 2024 | 37.86% |
| April 16, 2024 | 40.11% |
| April 15, 2024 | 39.79% |
| April 12, 2024 | 46.03% |
| April 11, 2024 | 45.14% |
| April 10, 2024 | 46.31% |
| April 09, 2024 | 45.33% |
| April 08, 2024 | 44.12% |
| April 05, 2024 | 44.05% |
| April 04, 2024 | 39.38% |
| April 03, 2024 | 37.33% |
| April 02, 2024 | 35.72% |
| April 01, 2024 | 37.30% |
| March 28, 2024 | 48.05% |
| March 27, 2024 | 53.19% |
| Date | Value |
|---|---|
| March 26, 2024 | 50.89% |
| March 25, 2024 | 51.66% |
| March 22, 2024 | 46.13% |
| March 21, 2024 | 40.97% |
| March 20, 2024 | 46.04% |
| March 19, 2024 | 45.11% |
| March 18, 2024 | 42.59% |
| March 15, 2024 | 45.50% |
| March 14, 2024 | 44.25% |
| March 13, 2024 | 42.44% |
| March 12, 2024 | 39.00% |
| March 11, 2024 | 39.31% |
| March 08, 2024 | 26.62% |
| March 07, 2024 | 24.11% |
| March 06, 2024 | 22.06% |
| March 05, 2024 | 24.55% |
| March 04, 2024 | 25.94% |
| March 01, 2024 | 28.90% |
| February 29, 2024 | 25.56% |
| February 28, 2024 | 24.37% |
| February 27, 2024 | 27.52% |
| February 26, 2024 | 29.37% |
| February 23, 2024 | 27.49% |
| February 22, 2024 | 28.83% |
| February 21, 2024 | 24.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.83%
Minimum
Mar 18 2020
296.1%
Maximum
Mar 18 2021
10.39%
Average
2.59%
Median
Jun 15 2023
1 Year Total Returns (Daily) Benchmarks
| Airbnb Inc | 28.61% |
| Booking Holdings Inc | 27.27% |
| Tripadvisor Inc | 44.54% |
| Marriott International Inc | 38.94% |
| Lindblad Expeditions Holdings Inc | -34.46% |