Booking Holdings Inc (BKNG)
3416.45
-35.58
(-1.03%)
USD |
NASDAQ |
May 01, 16:00
3444.00
+27.55
(+0.81%)
After-Hours: 06:35
Booking Holdings 1 Year Total Returns (Daily): 27.27% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 27.27% |
| April 30, 2024 | 28.83% |
| April 29, 2024 | 31.17% |
| April 26, 2024 | 35.90% |
| April 25, 2024 | 32.75% |
| April 24, 2024 | 31.60% |
| April 23, 2024 | 31.84% |
| April 22, 2024 | 29.19% |
| April 19, 2024 | 27.92% |
| April 18, 2024 | 27.52% |
| April 17, 2024 | 29.02% |
| April 16, 2024 | 31.20% |
| April 15, 2024 | 31.87% |
| April 12, 2024 | 39.00% |
| April 11, 2024 | 42.10% |
| April 10, 2024 | 39.75% |
| April 09, 2024 | 38.96% |
| April 08, 2024 | 39.72% |
| April 05, 2024 | 38.05% |
| April 04, 2024 | 33.83% |
| April 03, 2024 | 36.63% |
| April 02, 2024 | 34.79% |
| April 01, 2024 | 34.89% |
| March 28, 2024 | 42.90% |
| March 27, 2024 | 46.82% |
| Date | Value |
|---|---|
| March 26, 2024 | 46.85% |
| March 25, 2024 | 45.48% |
| March 22, 2024 | 42.04% |
| March 21, 2024 | 42.22% |
| March 20, 2024 | 43.86% |
| March 19, 2024 | 44.00% |
| March 18, 2024 | 41.74% |
| March 15, 2024 | 41.68% |
| March 14, 2024 | 42.20% |
| March 13, 2024 | 43.87% |
| March 12, 2024 | 41.46% |
| March 11, 2024 | 41.57% |
| March 08, 2024 | 35.29% |
| March 07, 2024 | 35.19% |
| March 06, 2024 | 31.17% |
| March 05, 2024 | 30.91% |
| March 04, 2024 | 32.09% |
| March 01, 2024 | 37.12% |
| February 29, 2024 | 37.43% |
| February 28, 2024 | 38.50% |
| February 27, 2024 | 37.96% |
| February 26, 2024 | 42.70% |
| February 23, 2024 | 44.49% |
| February 22, 2024 | 60.79% |
| February 21, 2024 | 54.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.75%
Minimum
Oct 11 2022
95.76%
Maximum
Apr 05 2021
14.16%
Average
6.86%
Median
Feb 24 2023
1 Year Total Returns (Daily) Benchmarks
| Expedia Group Inc | 41.01% |
| Airbnb Inc | 28.61% |
| Tripadvisor Inc | 44.54% |
| Carvana Co | 1.16K% |
| Amazon.com Inc | 75.40% |