Airbnb Inc (ABNB)
156.21
-2.35
(-1.48%)
USD |
NASDAQ |
May 01, 16:00
157.19
+0.98
(+0.63%)
After-Hours: 20:00
Airbnb 1 Year Total Returns (Daily): 32.50% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 30, 2024 | 32.50% |
April 29, 2024 | 35.58% |
April 26, 2024 | 44.47% |
April 25, 2024 | 44.89% |
April 24, 2024 | 40.23% |
April 23, 2024 | 39.35% |
April 22, 2024 | 35.59% |
April 19, 2024 | 29.07% |
April 18, 2024 | 34.32% |
April 17, 2024 | 36.33% |
April 16, 2024 | 36.64% |
April 15, 2024 | 35.72% |
April 12, 2024 | 41.76% |
April 11, 2024 | 44.79% |
April 10, 2024 | 42.34% |
April 09, 2024 | 48.29% |
April 08, 2024 | 46.11% |
April 05, 2024 | 40.25% |
April 04, 2024 | 34.09% |
April 03, 2024 | 31.19% |
April 02, 2024 | 28.71% |
April 01, 2024 | 31.33% |
March 28, 2024 | 41.46% |
March 27, 2024 | 41.13% |
March 26, 2024 | 43.17% |
Date | Value |
---|---|
March 25, 2024 | 43.68% |
March 22, 2024 | 38.53% |
March 21, 2024 | 35.97% |
March 20, 2024 | 39.11% |
March 19, 2024 | 36.94% |
March 18, 2024 | 37.00% |
March 15, 2024 | 41.43% |
March 14, 2024 | 43.04% |
March 13, 2024 | 42.08% |
March 12, 2024 | 40.89% |
March 11, 2024 | 37.78% |
March 08, 2024 | 31.93% |
March 07, 2024 | 28.83% |
March 06, 2024 | 29.72% |
March 05, 2024 | 26.72% |
March 04, 2024 | 25.74% |
March 01, 2024 | 32.19% |
February 29, 2024 | 27.73% |
February 28, 2024 | 24.46% |
February 27, 2024 | 23.10% |
February 26, 2024 | 21.58% |
February 23, 2024 | 21.62% |
February 22, 2024 | 22.05% |
February 21, 2024 | 15.89% |
February 20, 2024 | 12.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.65%
Minimum
Nov 07 2022
70.96%
Maximum
Dec 19 2023
-3.05%
Average
-11.06%
Median
Feb 16 2022
1 Year Total Returns (Daily) Benchmarks
Expedia Group Inc | 43.28% |
Tripadvisor Inc | 48.51% |
Booking Holdings Inc | 28.84% |
Amazon.com Inc | 66.59% |
Marriott International Inc | 40.87% |