Eaton Vance Tax-Mgd Glbl Div Eq Inc (EXG)
8.155
+0.12
(+1.56%)
USD |
NYSE |
May 03, 12:45
EXG Price: 8.155 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 8.05 | 8.07 | 7.99 | 8.03 | 349464.0 |
May 01, 2024 | 7.99 | 8.065 | 7.94 | 7.99 | 636646.0 |
Apr 30, 2024 | 8.03 | 8.06 | 7.98 | 8.00 | 519405.0 |
Apr 29, 2024 | 8.06 | 8.07 | 8.00 | 8.02 | 486334.0 |
Apr 26, 2024 | 7.95 | 8.055 | 7.95 | 8.04 | 424450.0 |
Apr 25, 2024 | 7.87 | 7.91 | 7.83 | 7.91 | 400184.0 |
Apr 24, 2024 | 7.94 | 7.96 | 7.87 | 7.93 | 573003.0 |
Apr 23, 2024 | 7.83 | 7.91 | 7.75 | 7.91 | 348018.0 |
Apr 22, 2024 | 7.76 | 7.81 | 7.760 | 7.78 | 313876.0 |
Apr 19, 2024 | 7.85 | 7.880 | 7.79 | 7.79 | 448840.0 |
Apr 18, 2024 | 7.93 | 7.93 | 7.84 | 7.86 | 391947.0 |
Apr 17, 2024 | 7.93 | 7.96 | 7.855 | 7.89 | 349878.0 |
Apr 16, 2024 | 7.88 | 7.93 | 7.86 | 7.87 | 330799.0 |
Apr 15, 2024 | 8.03 | 8.05 | 7.87 | 7.88 | 536371.0 |
Apr 12, 2024 | 8.10 | 8.122 | 7.96 | 7.97 | 460864.0 |
Apr 11, 2024 | 8.17 | 8.17 | 8.110 | 8.16 | 723516.0 |
Apr 10, 2024 | 8.09 | 8.12 | 8.05 | 8.12 | 632916.0 |
Apr 09, 2024 | 8.11 | 8.13 | 8.060 | 8.13 | 384031.0 |
Apr 08, 2024 | 8.07 | 8.13 | 8.070 | 8.08 | 431635.0 |
Apr 05, 2024 | 8.02 | 8.085 | 8.00 | 8.05 | 594154.0 |
Apr 04, 2024 | 8.11 | 8.17 | 8.01 | 8.01 | 686149.0 |
Apr 03, 2024 | 8.09 | 8.14 | 8.05 | 8.10 | 555968.0 |
Apr 02, 2024 | 8.01 | 8.09 | 8.01 | 8.08 | 563727.0 |
Apr 01, 2024 | 8.14 | 8.16 | 8.09 | 8.10 | 608359.0 |
Mar 28, 2024 | 8.10 | 8.16 | 8.09 | 8.16 | 854281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.92
Minimum
Mar 23 2020
10.81
Maximum
Aug 16 2021
8.403
Average
8.08
Median
Jun 13 2019