Eaton Vance Tax-mangd Glo Buy-write Oppo (ETW)
7.90
+0.08
(+1.02%)
USD |
NYSE |
Apr 26, 16:00
7.895
0.00 (0.00%)
Pre-Market: 20:00
ETW Price: 7.90 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 7.87 | 7.92 | 7.860 | 7.90 | 187740.0 |
Apr 25, 2024 | 7.80 | 7.825 | 7.77 | 7.82 | 298752.0 |
Apr 24, 2024 | 7.91 | 7.92 | 7.85 | 7.87 | 302894.0 |
Apr 23, 2024 | 7.83 | 7.88 | 7.83 | 7.88 | 154525.0 |
Apr 22, 2024 | 7.80 | 7.83 | 7.77 | 7.81 | 178433.0 |
Apr 19, 2024 | 7.92 | 7.94 | 7.82 | 7.84 | 303457.0 |
Apr 18, 2024 | 7.89 | 7.94 | 7.87 | 7.89 | 306830.0 |
Apr 17, 2024 | 7.94 | 7.94 | 7.865 | 7.89 | 233463.0 |
Apr 16, 2024 | 7.87 | 7.90 | 7.85 | 7.89 | 319185.0 |
Apr 15, 2024 | 7.99 | 8.03 | 7.85 | 7.85 | 285019.0 |
Apr 12, 2024 | 8.09 | 8.09 | 7.94 | 7.96 | 430373.0 |
Apr 11, 2024 | 8.09 | 8.13 | 8.055 | 8.13 | 146637.0 |
Apr 10, 2024 | 8.08 | 8.10 | 8.05 | 8.06 | 315817.0 |
Apr 09, 2024 | 8.15 | 8.17 | 8.095 | 8.12 | 263977.0 |
Apr 08, 2024 | 8.07 | 8.14 | 8.07 | 8.12 | 216657.0 |
Apr 05, 2024 | 8.05 | 8.105 | 8.04 | 8.07 | 198188.0 |
Apr 04, 2024 | 8.13 | 8.19 | 8.07 | 8.07 | 255817.0 |
Apr 03, 2024 | 8.08 | 8.12 | 8.06 | 8.12 | 271556.0 |
Apr 02, 2024 | 8.10 | 8.105 | 8.02 | 8.09 | 236034.0 |
Apr 01, 2024 | 8.19 | 8.19 | 8.12 | 8.15 | 231784.0 |
Mar 28, 2024 | 8.12 | 8.22 | 8.11 | 8.20 | 537483.0 |
Mar 27, 2024 | 8.12 | 8.13 | 8.085 | 8.12 | 341290.0 |
Mar 26, 2024 | 8.07 | 8.15 | 8.07 | 8.12 | 236749.0 |
Mar 25, 2024 | 8.09 | 8.11 | 8.05 | 8.07 | 225673.0 |
Mar 22, 2024 | 8.17 | 8.17 | 8.10 | 8.12 | 156777.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.53
Minimum
Mar 18 2020
11.33
Maximum
Jun 11 2021
9.158
Average
8.99
Median
Aug 24 2020