iShares MSCI Spain ETF (EWP)
59.01
+0.16
(+0.27%)
USD |
NYSEARCA |
Jun 18, 16:00
59.00
-0.01
(-0.02%)
After-Hours: 20:00
EWP Price : 59.01 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 59.12 | 59.23 | 58.91 | 59.01 | 252417.0 |
| Jun 17, 2026 | 59.52 | 59.88 | 58.69 | 58.85 | 412508.0 |
| Jun 16, 2026 | 58.71 | 59.10 | 58.58 | 58.86 | 234297.0 |
| Jun 15, 2026 | 58.81 | 58.81 | 58.25 | 58.30 | 173023.0 |
| Jun 12, 2026 | 58.31 | 58.79 | 58.02 | 58.70 | 191678.0 |
| Jun 11, 2026 | 56.70 | 58.37 | 56.69 | 58.33 | 211725.0 |
| Jun 10, 2026 | 56.74 | 56.99 | 56.22 | 56.25 | 140103.0 |
| Jun 09, 2026 | 57.43 | 57.67 | 56.16 | 56.83 | 168516.0 |
| Jun 08, 2026 | 57.25 | 57.27 | 56.60 | 56.66 | 196855.0 |
| Jun 05, 2026 | 57.65 | 57.76 | 56.55 | 56.79 | 381726.0 |
| Jun 04, 2026 | 57.47 | 57.64 | 57.23 | 57.50 | 305897.0 |
| Jun 03, 2026 | 57.25 | 57.42 | 56.87 | 56.87 | 263858.0 |
| Jun 02, 2026 | 57.44 | 57.66 | 57.26 | 57.48 | 1.017M |
| Jun 01, 2026 | 56.86 | 57.58 | 56.81 | 57.47 | 561821.0 |
| May 29, 2026 | 57.87 | 58.38 | 57.73 | 57.91 | 328996.0 |
| May 28, 2026 | 57.35 | 57.97 | 57.35 | 57.77 | 741644.0 |
| May 27, 2026 | 57.95 | 58.19 | 57.62 | 57.80 | 130392.0 |
| May 26, 2026 | 57.94 | 58.19 | 57.58 | 57.79 | 130869.0 |
| May 22, 2026 | 57.04 | 57.11 | 56.50 | 56.51 | 82467.00 |
| May 21, 2026 | 56.75 | 57.50 | 56.57 | 57.39 | 157791.0 |
| May 20, 2026 | 55.94 | 57.28 | 55.94 | 57.14 | 157836.0 |
| May 19, 2026 | 56.10 | 56.26 | 55.72 | 55.81 | 529734.0 |
| May 18, 2026 | 56.09 | 56.58 | 56.04 | 56.47 | 206345.0 |
| May 15, 2026 | 55.87 | 55.87 | 55.38 | 55.63 | 214720.0 |
| May 14, 2026 | 56.60 | 56.67 | 56.27 | 56.27 | 142716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Italy ETF | 60.60 |
| iShares MSCI Switzerland ETF | 61.33 |
| iShares MSCI United Kingdom ETF | 45.46 |
| iShares MSCI Germany ETF | 41.52 |
| iShares MSCI Sweden ETF | 50.34 |