iShares MSCI Spain ETF (EWP)
30.96
+0.18
(+0.58%)
USD |
NYSEARCA |
Apr 18, 16:00
30.96
0.00 (0.00%)
After-Hours: 20:00
EWP Price: 30.96 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 30.95 | 31.18 | 30.92 | 30.96 | 274176.0 |
Apr 17, 2024 | 30.84 | 30.92 | 30.66 | 30.78 | 246074.0 |
Apr 16, 2024 | 30.44 | 30.50 | 30.22 | 30.36 | 263050.0 |
Apr 15, 2024 | 30.89 | 30.99 | 30.50 | 30.53 | 460815.0 |
Apr 12, 2024 | 30.82 | 31.00 | 30.66 | 30.73 | 141137.0 |
Apr 11, 2024 | 31.18 | 31.18 | 30.73 | 31.06 | 311796.0 |
Apr 10, 2024 | 31.30 | 31.47 | 31.13 | 31.33 | 285587.0 |
Apr 09, 2024 | 32.16 | 32.16 | 31.81 | 31.94 | 237619.0 |
Apr 08, 2024 | 32.00 | 32.12 | 31.94 | 32.02 | 215665.0 |
Apr 05, 2024 | 31.85 | 31.96 | 31.68 | 31.88 | 219158.0 |
Apr 04, 2024 | 32.54 | 32.57 | 32.02 | 32.03 | 405289.0 |
Apr 03, 2024 | 32.01 | 32.18 | 31.97 | 32.09 | 322277.0 |
Apr 02, 2024 | 31.92 | 31.92 | 31.78 | 31.88 | 760595.0 |
Apr 01, 2024 | 32.16 | 32.29 | 31.96 | 32.01 | 715632.0 |
Mar 28, 2024 | 32.22 | 32.31 | 32.12 | 32.17 | 166989.0 |
Mar 27, 2024 | 32.20 | 32.37 | 32.20 | 32.36 | 106057.0 |
Mar 26, 2024 | 32.05 | 32.08 | 31.90 | 31.90 | 83198.00 |
Mar 25, 2024 | 31.83 | 32.02 | 31.79 | 31.85 | 145854.0 |
Mar 22, 2024 | 31.80 | 31.82 | 31.71 | 31.76 | 107838.0 |
Mar 21, 2024 | 31.75 | 31.85 | 31.58 | 31.60 | 204626.0 |
Mar 20, 2024 | 31.03 | 31.65 | 31.03 | 31.62 | 149492.0 |
Mar 19, 2024 | 31.03 | 31.16 | 30.95 | 31.11 | 212700.0 |
Mar 18, 2024 | 31.05 | 31.06 | 30.88 | 30.92 | 177485.0 |
Mar 15, 2024 | 31.00 | 31.07 | 30.91 | 30.99 | 143978.0 |
Mar 14, 2024 | 30.92 | 30.94 | 30.50 | 30.63 | 158750.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.10
Minimum
Mar 16 2020
32.36
Maximum
Mar 27 2024
26.50
Average
27.31
Median
Aug 01 2019