iShares MSCI Spain Capped Index (EWP)

30.69 -0.47  -1.51%  May 20, 10:32AM
Add to Watchlists Create an Alert

iShares MSCI Spain Capped Index Price:

30.69 for May 20, 2013
View Full Chart

iShares MSCI Spain Capped Index Price Chart

    iShares MSCI Spain Capped Index Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 174   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 30.87 31.16 30.73 31.16 285462.0
    May 16, 2013 31.02 31.08 30.77 30.85 469242.0
    May 15, 2013 30.87 31.23 30.76 31.19 699467.0
    May 14, 2013 30.73 30.94 30.72 30.89 261566.0
    May 13, 2013 30.87 30.97 30.75 30.94 469946.0
    May 10, 2013 31.30 31.41 31.04 31.40 673274.0
    May 9, 2013 31.70 31.81 31.40 31.51 1.730M
    May 8, 2013 31.80 32.07 31.73 32.04 4.037M
    May 7, 2013 31.57 31.63 31.26 31.47 534037.0
    May 6, 2013 31.31 31.41 31.11 31.37 1.510M
    May 3, 2013 31.33 31.60 31.33 31.52 570542.0
    May 2, 2013 30.68 31.11 30.64 31.08 766094.0
    May 1, 2013 31.19 31.28 30.85 30.93 279928.0
    April 30, 2013 31.16 31.27 31.07 31.19 748177.0
    April 29, 2013 30.91 31.44 30.91 31.32 584452.0
    April 26, 2013 30.39 30.61 30.32 30.58 385629.0
    April 25, 2013 30.46 30.75 30.46 30.53 357959.0
    April 24, 2013 30.53 30.90 30.53 30.78 633911.0
    April 23, 2013 30.11 30.60 30.11 30.53 1.732M
    April 22, 2013 29.42 29.77 29.32 29.70 1.008M
    April 19, 2013 29.11 29.29 28.95 29.08 287545.0
    April 18, 2013 28.97 28.97 28.53 28.74 506770.0
    April 17, 2013 29.09 29.16 28.45 28.73 628772.0
    April 16, 2013 29.60 29.60 29.29 29.54 214071.0
    April 15, 2013 29.45 29.51 28.97 28.99 632682.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    EWP Price Benchmarks

    Companies
    United States Brent Oil 79.17
    Vanguard FTSE Europe ETF 52.51
    PowerShares DB Commodity Index Tracking 26.18

    EWP Price Range, Past 5 Years

    Minimum 19.96 Jul 24 2012
    Maximum 64.44 May 20 2008
    Average 37.24