iShares MSCI Italy ETF (EWI)
37.02
-0.34
(-0.92%)
USD |
NYSEARCA |
Apr 25, 16:00
37.02
0.00 (0.00%)
After-Hours: 20:00
EWI Price: 37.02 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 37.36 | 37.38 | 37.16 | 37.37 | 241516.0 |
Apr 23, 2024 | 37.22 | 37.64 | 37.21 | 37.61 | 262089.0 |
Apr 22, 2024 | 36.56 | 36.93 | 36.53 | 36.78 | 480966.0 |
Apr 19, 2024 | 36.38 | 36.49 | 36.26 | 36.39 | 487710.0 |
Apr 18, 2024 | 36.08 | 36.36 | 35.99 | 36.10 | 629361.0 |
Apr 17, 2024 | 36.18 | 36.20 | 35.89 | 36.05 | 479719.0 |
Apr 16, 2024 | 35.82 | 35.89 | 35.59 | 35.70 | 491189.0 |
Apr 15, 2024 | 36.60 | 36.66 | 35.96 | 36.00 | 367848.0 |
Apr 12, 2024 | 36.16 | 36.29 | 35.90 | 35.97 | 237161.0 |
Apr 11, 2024 | 36.56 | 36.59 | 36.05 | 36.48 | 468994.0 |
Apr 10, 2024 | 36.54 | 36.86 | 36.47 | 36.67 | 281039.0 |
Apr 09, 2024 | 37.37 | 37.39 | 36.96 | 37.12 | 278784.0 |
Apr 08, 2024 | 37.33 | 37.44 | 37.28 | 37.36 | 528739.0 |
Apr 05, 2024 | 36.93 | 37.16 | 36.78 | 37.07 | 344407.0 |
Apr 04, 2024 | 37.65 | 37.71 | 37.03 | 37.06 | 641720.0 |
Apr 03, 2024 | 37.24 | 37.59 | 37.22 | 37.53 | 491463.0 |
Apr 02, 2024 | 37.34 | 37.35 | 37.14 | 37.22 | 571404.0 |
Apr 01, 2024 | 37.72 | 37.90 | 37.63 | 37.65 | 892703.0 |
Mar 28, 2024 | 37.78 | 37.84 | 37.70 | 37.72 | 1.099M |
Mar 27, 2024 | 37.88 | 37.95 | 37.80 | 37.95 | 230446.0 |
Mar 26, 2024 | 37.91 | 37.96 | 37.74 | 37.76 | 176175.0 |
Mar 25, 2024 | 37.65 | 37.84 | 37.62 | 37.77 | 254724.0 |
Mar 22, 2024 | 37.42 | 37.46 | 37.32 | 37.39 | 648188.0 |
Mar 21, 2024 | 37.70 | 37.76 | 37.46 | 37.47 | 217677.0 |
Mar 20, 2024 | 37.43 | 37.93 | 37.40 | 37.93 | 328786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.09
Minimum
Mar 16 2020
37.95
Maximum
Mar 27 2024
29.10
Average
29.50
Median
Nov 08 2019