iShares MSCI Switzerland ETF (EWL)
46.07
-0.37
(-0.80%)
USD |
NYSEARCA |
Apr 24, 16:00
46.07
0.00 (0.00%)
After-Hours: 19:02
EWL Price: 46.07 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 46.47 | 46.64 | 46.39 | 46.44 | 418426.0 |
Apr 22, 2024 | 45.87 | 46.19 | 45.85 | 46.05 | 555019.0 |
Apr 19, 2024 | 45.46 | 45.78 | 45.45 | 45.70 | 3.041M |
Apr 18, 2024 | 45.27 | 45.40 | 45.11 | 45.18 | 420220.0 |
Apr 17, 2024 | 45.54 | 45.56 | 45.24 | 45.36 | 598815.0 |
Apr 16, 2024 | 45.28 | 45.34 | 45.04 | 45.14 | 799722.0 |
Apr 15, 2024 | 46.03 | 46.07 | 45.56 | 45.62 | 777541.0 |
Apr 12, 2024 | 45.94 | 46.08 | 45.55 | 45.57 | 806458.0 |
Apr 11, 2024 | 46.42 | 46.44 | 45.90 | 46.32 | 630245.0 |
Apr 10, 2024 | 45.99 | 46.24 | 45.80 | 46.05 | 609169.0 |
Apr 09, 2024 | 46.85 | 46.95 | 46.52 | 46.69 | 563222.0 |
Apr 08, 2024 | 46.71 | 46.74 | 46.55 | 46.61 | 811796.0 |
Apr 05, 2024 | 46.52 | 46.74 | 46.43 | 46.60 | 940145.0 |
Apr 04, 2024 | 47.14 | 47.22 | 46.76 | 46.87 | 693886.0 |
Apr 03, 2024 | 46.68 | 47.00 | 46.64 | 46.95 | 609171.0 |
Apr 02, 2024 | 46.90 | 46.91 | 46.69 | 46.78 | 486749.0 |
Apr 01, 2024 | 47.72 | 47.73 | 47.38 | 47.43 | 641047.0 |
Mar 28, 2024 | 47.31 | 47.65 | 47.31 | 47.60 | 449877.0 |
Mar 27, 2024 | 47.12 | 47.38 | 47.12 | 47.38 | 639977.0 |
Mar 26, 2024 | 47.19 | 47.33 | 47.14 | 47.15 | 452618.0 |
Mar 25, 2024 | 47.29 | 47.44 | 47.26 | 47.27 | 884735.0 |
Mar 22, 2024 | 47.54 | 47.57 | 47.34 | 47.40 | 1.008M |
Mar 21, 2024 | 47.64 | 47.75 | 47.53 | 47.57 | 913637.0 |
Mar 20, 2024 | 47.63 | 48.03 | 47.52 | 48.01 | 729702.0 |
Mar 19, 2024 | 47.59 | 47.65 | 47.44 | 47.50 | 637138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.51
Minimum
Mar 23 2020
53.02
Maximum
Dec 29 2021
43.59
Average
43.84
Median
Price Benchmarks
iShares MSCI France ETF | 40.61 |
iShares MSCI Mexico ETF | 65.75 |
iShares MSCI South Korea ETF | 63.18 |
iShares MSCI Germany ETF | 30.80 |
iShares MSCI Canada ETF | 37.36 |