iShares MSCI Italy ETF (EWI)
37.46
-0.02
(-0.05%)
USD |
NYSEARCA |
May 08, 16:00
37.44
-0.02
(-0.04%)
After-Hours: 20:00
EWI Price: 37.46 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 37.26 | 37.46 | 37.26 | 37.46 | 216359.0 |
May 07, 2024 | 37.58 | 37.58 | 37.42 | 37.48 | 220071.0 |
May 06, 2024 | 37.19 | 37.39 | 37.17 | 37.38 | 186172.0 |
May 03, 2024 | 37.01 | 37.10 | 36.80 | 36.96 | 202421.0 |
May 02, 2024 | 36.85 | 36.94 | 36.60 | 36.87 | 319555.0 |
May 01, 2024 | 36.56 | 36.98 | 36.38 | 36.52 | 798924.0 |
Apr 30, 2024 | 36.90 | 36.98 | 36.51 | 36.55 | 311329.0 |
Apr 29, 2024 | 37.17 | 37.38 | 37.13 | 37.32 | 181868.0 |
Apr 26, 2024 | 37.15 | 37.28 | 37.06 | 37.24 | 229758.0 |
Apr 25, 2024 | 36.67 | 37.08 | 36.59 | 37.04 | 292034.0 |
Apr 24, 2024 | 37.36 | 37.38 | 37.16 | 37.37 | 241516.0 |
Apr 23, 2024 | 37.22 | 37.64 | 37.21 | 37.61 | 262089.0 |
Apr 22, 2024 | 36.56 | 36.93 | 36.53 | 36.78 | 480966.0 |
Apr 19, 2024 | 36.38 | 36.49 | 36.26 | 36.39 | 487710.0 |
Apr 18, 2024 | 36.08 | 36.36 | 35.99 | 36.10 | 629361.0 |
Apr 17, 2024 | 36.18 | 36.20 | 35.89 | 36.05 | 479719.0 |
Apr 16, 2024 | 35.82 | 35.89 | 35.59 | 35.70 | 491189.0 |
Apr 15, 2024 | 36.60 | 36.66 | 35.96 | 36.00 | 367848.0 |
Apr 12, 2024 | 36.16 | 36.29 | 35.90 | 35.97 | 237161.0 |
Apr 11, 2024 | 36.56 | 36.59 | 36.05 | 36.48 | 468994.0 |
Apr 10, 2024 | 36.54 | 36.86 | 36.47 | 36.67 | 281039.0 |
Apr 09, 2024 | 37.37 | 37.39 | 36.96 | 37.12 | 278784.0 |
Apr 08, 2024 | 37.33 | 37.44 | 37.28 | 37.36 | 528739.0 |
Apr 05, 2024 | 36.93 | 37.16 | 36.78 | 37.07 | 344407.0 |
Apr 04, 2024 | 37.65 | 37.71 | 37.03 | 37.06 | 641720.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.09
Minimum
Mar 16 2020
37.95
Maximum
Mar 27 2024
29.16
Average
29.59
Median
Dec 24 2019