iShares MSCI Hong Kong ETF (EWH)
21.28
-0.06
(-0.26%)
USD |
NYSEARCA |
Jun 18, 11:30
EWH Price : 21.28 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 21.57 | 21.67 | 21.30 | 21.34 | 3.910M |
| Jun 16, 2026 | 21.75 | 21.80 | 21.70 | 21.73 | 2.123M |
| Jun 15, 2026 | 21.99 | 22.03 | 21.84 | 21.87 | 3.065M |
| Jun 12, 2026 | 22.00 | 22.13 | 21.92 | 22.00 | 2.747M |
| Jun 11, 2026 | 21.56 | 21.90 | 21.48 | 21.88 | 6.313M |
| Jun 10, 2026 | 21.38 | 21.58 | 21.37 | 21.38 | 3.478M |
| Jun 09, 2026 | 21.71 | 21.74 | 21.32 | 21.59 | 5.113M |
| Jun 08, 2026 | 21.95 | 22.02 | 21.85 | 21.85 | 3.131M |
| Jun 05, 2026 | 22.16 | 22.16 | 21.72 | 21.82 | 3.179M |
| Jun 04, 2026 | 22.61 | 22.66 | 22.51 | 22.52 | 2.523M |
| Jun 03, 2026 | 22.94 | 22.94 | 22.80 | 22.81 | 2.301M |
| Jun 02, 2026 | 23.07 | 23.24 | 23.07 | 23.17 | 2.745M |
| Jun 01, 2026 | 22.92 | 23.04 | 22.85 | 23.01 | 2.916M |
| May 29, 2026 | 23.03 | 23.20 | 22.97 | 23.11 | 2.544M |
| May 28, 2026 | 22.96 | 23.12 | 22.88 | 23.07 | 2.813M |
| May 27, 2026 | 23.16 | 23.18 | 23.08 | 23.10 | 2.529M |
| May 26, 2026 | 23.24 | 23.35 | 23.20 | 23.34 | 2.030M |
| May 22, 2026 | 23.42 | 23.58 | 23.36 | 23.49 | 1.721M |
| May 21, 2026 | 23.59 | 23.88 | 23.58 | 23.83 | 2.263M |
| May 20, 2026 | 23.69 | 23.89 | 23.56 | 23.88 | 2.416M |
| May 19, 2026 | 23.67 | 23.74 | 23.55 | 23.65 | 2.030M |
| May 18, 2026 | 23.94 | 24.00 | 23.82 | 23.97 | 2.667M |
| May 15, 2026 | 24.17 | 24.17 | 23.95 | 24.06 | 2.527M |
| May 14, 2026 | 24.37 | 24.42 | 24.20 | 24.42 | 1.986M |
| May 13, 2026 | 24.05 | 24.62 | 23.99 | 24.55 | 8.077M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median