ASHR Price Trends

Xtrackers Harvest CSI 300 China A ETF (ASHR)

25.32 +0.39 (+1.56%) USD | NYSEARCA | May 09, 16:00

25.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	25.24	25.33	25.20	25.32	5.534M
May 08, 2024	24.86	24.96	24.84	24.93	1.735M
May 07, 2024	25.16	25.19	25.12	25.16	2.189M
May 06, 2024	25.35	25.36	25.23	25.23	3.461M
May 03, 2024	25.43	25.45	25.32	25.38	5.140M
May 02, 2024	24.97	25.36	24.97	25.33	5.516M
May 01, 2024	24.63	24.78	24.63	24.67	1.993M
Apr 30, 2024	24.66	24.70	24.62	24.64	4.831M
Apr 29, 2024	24.80	24.94	24.79	24.93	3.773M
Apr 26, 2024	24.46	24.53	24.46	24.52	3.483M
Apr 25, 2024	24.02	24.15	23.98	24.14	1.367M
Apr 24, 2024	24.02	24.02	23.94	23.99	3.763M
Apr 23, 2024	23.94	24.00	23.92	24.00	11.54M
Apr 22, 2024	24.10	24.20	24.10	24.17	1.757M
Apr 19, 2024	24.22	24.30	24.21	24.30	5.115M
Apr 18, 2024	24.36	24.46	24.36	24.38	2.500M
Apr 17, 2024	24.37	24.42	24.28	24.35	5.751M
Apr 16, 2024	23.91	24.01	23.87	23.97	4.056M
Apr 15, 2024	24.21	24.24	24.12	24.17	4.133M
Apr 12, 2024	23.70	23.70	23.58	23.59	2.911M
Apr 11, 2024	23.95	23.98	23.85	23.94	4.161M
Apr 10, 2024	23.81	23.87	23.79	23.84	2.494M
Apr 09, 2024	24.22	24.28	24.19	24.26	1.649M
Apr 08, 2024	24.30	24.33	24.20	24.23	8.019M
Apr 05, 2024	24.43	24.44	24.35	24.40	2.388M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.61

Minimum

Feb 02 2024

46.40

Maximum

Feb 17 2021

31.32

Average

29.35

Median

Mar 24 2023

Price Benchmarks