iShares MSCI EAFE Value ETF (EFV)
52.36
-0.81
(-1.52%)
USD |
BATS |
Apr 16, 16:00
52.36
0.00 (0.00%)
After-Hours: 16:11
EFV Price: 52.36 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 53.83 | 53.90 | 53.06 | 53.17 | 2.044M |
| Apr 12, 2024 | 53.67 | 53.84 | 53.18 | 53.23 | 2.180M |
| Apr 11, 2024 | 54.03 | 54.10 | 53.38 | 53.86 | 1.468M |
| Apr 10, 2024 | 53.94 | 54.11 | 53.67 | 53.88 | 1.971M |
| Apr 09, 2024 | 54.83 | 54.92 | 54.42 | 54.59 | 1.670M |
| Apr 08, 2024 | 54.57 | 54.66 | 54.42 | 54.56 | 1.404M |
| Apr 05, 2024 | 54.01 | 54.27 | 53.83 | 54.18 | 2.067M |
| Apr 04, 2024 | 54.81 | 54.84 | 54.04 | 54.08 | 1.810M |
| Apr 03, 2024 | 54.01 | 54.43 | 54.01 | 54.36 | 1.965M |
| Apr 02, 2024 | 53.83 | 53.98 | 53.79 | 53.93 | 2.427M |
| Apr 01, 2024 | 54.19 | 54.31 | 53.94 | 54.05 | 2.516M |
| Mar 28, 2024 | 54.23 | 54.44 | 54.18 | 54.40 | 2.871M |
| Mar 27, 2024 | 54.20 | 54.50 | 54.13 | 54.50 | 2.570M |
| Mar 26, 2024 | 54.31 | 54.33 | 54.10 | 54.10 | 3.042M |
| Mar 25, 2024 | 53.92 | 54.20 | 53.90 | 54.04 | 1.656M |
| Mar 22, 2024 | 54.13 | 54.22 | 54.00 | 54.03 | 1.745M |
| Mar 21, 2024 | 54.11 | 54.28 | 54.04 | 54.07 | 2.073M |
| Mar 20, 2024 | 53.42 | 54.16 | 53.42 | 54.10 | 3.607M |
| Mar 19, 2024 | 53.38 | 53.67 | 53.36 | 53.55 | 3.398M |
| Mar 18, 2024 | 53.43 | 53.53 | 53.26 | 53.30 | 3.942M |
| Mar 15, 2024 | 53.32 | 53.47 | 53.18 | 53.34 | 6.165M |
| Mar 14, 2024 | 53.46 | 53.46 | 52.90 | 53.07 | 36.29M |
| Mar 13, 2024 | 53.52 | 53.75 | 53.52 | 53.61 | 2.279M |
| Mar 12, 2024 | 53.35 | 53.56 | 53.18 | 53.54 | 2.995M |
| Mar 11, 2024 | 53.19 | 53.30 | 52.98 | 53.28 | 1.587M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.99
Minimum
Mar 23 2020
54.74
Maximum
Jun 07 2021
47.59
Average
48.84
Median
May 23 2022