iShares MSCI France ETF (EWQ)
39.82
+0.08
(+0.19%)
USD |
NYSEARCA |
Apr 18, 16:00
39.82
0.00 (0.00%)
After-Hours: 20:00
EWQ Total Return Price: 39.82 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 39.75 |
| April 16, 2024 | 39.47 |
| April 15, 2024 | 39.59 |
| April 12, 2024 | 39.61 |
| April 11, 2024 | 40.35 |
| April 10, 2024 | 40.31 |
| April 09, 2024 | 40.91 |
| April 08, 2024 | 41.11 |
| April 05, 2024 | 40.82 |
| April 04, 2024 | 40.76 |
| April 03, 2024 | 41.26 |
| April 02, 2024 | 40.94 |
| April 01, 2024 | 41.38 |
| March 28, 2024 | 41.41 |
| March 27, 2024 | 41.60 |
| March 26, 2024 | 41.27 |
| March 25, 2024 | 41.18 |
| March 22, 2024 | 41.11 |
| March 21, 2024 | 41.36 |
| March 20, 2024 | 41.84 |
| March 19, 2024 | 41.21 |
| March 18, 2024 | 41.25 |
| March 15, 2024 | 41.57 |
| March 14, 2024 | 41.49 |
| March 13, 2024 | 41.62 |
| Date | Value |
|---|---|
| March 12, 2024 | 41.32 |
| March 11, 2024 | 41.02 |
| March 08, 2024 | 40.90 |
| March 07, 2024 | 41.05 |
| March 06, 2024 | 40.51 |
| March 05, 2024 | 40.19 |
| March 04, 2024 | 40.37 |
| March 01, 2024 | 40.24 |
| February 29, 2024 | 40.21 |
| February 28, 2024 | 40.29 |
| February 27, 2024 | 40.42 |
| February 26, 2024 | 40.25 |
| February 23, 2024 | 40.34 |
| February 22, 2024 | 40.18 |
| February 21, 2024 | 39.71 |
| February 20, 2024 | 39.48 |
| February 16, 2024 | 39.09 |
| February 15, 2024 | 39.19 |
| February 14, 2024 | 38.71 |
| February 13, 2024 | 38.13 |
| February 12, 2024 | 38.81 |
| February 09, 2024 | 38.85 |
| February 08, 2024 | 38.66 |
| February 07, 2024 | 38.59 |
| February 06, 2024 | 38.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.94
Minimum
Mar 18 2020
41.84
Maximum
Mar 20 2024
31.69
Average
31.80
Median
Total Return Price Benchmarks
| iShares MSCI Germany ETF | 30.05 |
| iShares MSCI Switzerland ETF | 45.20 |
| iShares MSCI Saudi Arabia ETF | 43.40 |
| Swiss Helvetia Fund Inc | 7.49 |
| iShares MSCI Thailand ETF | 57.55 |