Swiss Helvetia Fund Inc (SWZ)
7.57
0.00 (0.00%)
USD |
NYSE |
May 01, 16:00
7.57
0.00 (0.00%)
After-Hours: 20:00
SWZ Total Return Price: 7.57 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 7.57 |
| April 29, 2024 | 7.58 |
| April 26, 2024 | 7.56 |
| April 25, 2024 | 7.57 |
| April 24, 2024 | 7.65 |
| April 23, 2024 | 7.70 |
| April 22, 2024 | 7.595 |
| April 19, 2024 | 7.54 |
| April 18, 2024 | 7.50 |
| April 17, 2024 | 7.54 |
| April 16, 2024 | 7.50 |
| April 15, 2024 | 7.58 |
| April 12, 2024 | 7.55 |
| April 11, 2024 | 7.67 |
| April 10, 2024 | 7.67 |
| April 09, 2024 | 7.72 |
| April 08, 2024 | 7.73 |
| April 05, 2024 | 7.78 |
| April 04, 2024 | 7.82 |
| April 03, 2024 | 7.83 |
| April 02, 2024 | 7.83 |
| April 01, 2024 | 7.945 |
| March 28, 2024 | 7.93 |
| March 27, 2024 | 7.88 |
| March 26, 2024 | 7.85 |
| Date | Value |
|---|---|
| March 25, 2024 | 7.82 |
| March 22, 2024 | 7.815 |
| March 21, 2024 | 7.80 |
| March 20, 2024 | 7.85 |
| March 19, 2024 | 7.82 |
| March 18, 2024 | 7.84 |
| March 15, 2024 | 7.881 |
| March 14, 2024 | 7.920 |
| March 13, 2024 | 7.950 |
| March 12, 2024 | 7.920 |
| March 11, 2024 | 7.920 |
| March 08, 2024 | 7.891 |
| March 07, 2024 | 7.822 |
| March 06, 2024 | 7.773 |
| March 05, 2024 | 7.709 |
| March 04, 2024 | 7.694 |
| March 01, 2024 | 7.782 |
| February 29, 2024 | 7.733 |
| February 28, 2024 | 7.753 |
| February 27, 2024 | 7.783 |
| February 26, 2024 | 7.800 |
| February 23, 2024 | 7.812 |
| February 22, 2024 | 7.790 |
| February 21, 2024 | 7.842 |
| February 20, 2024 | 7.812 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.547
Minimum
Mar 23 2020
8.606
Maximum
Jan 03 2022
7.038
Average
7.202
Median
Mar 24 2023