iShares MSCI Germany ETF (EWG)
41.63
+0.27
(+0.65%)
USD |
NYSEARCA |
Jun 18, 12:32
EWG Price : 41.63 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 41.81 | 42.04 | 41.28 | 41.36 | 1.711M |
| Jun 16, 2026 | 42.07 | 42.10 | 41.73 | 41.77 | 1.046M |
| Jun 15, 2026 | 42.20 | 42.22 | 41.82 | 41.84 | 1.121M |
| Jun 12, 2026 | 42.13 | 42.38 | 41.90 | 42.31 | 913036.0 |
| Jun 11, 2026 | 41.44 | 42.36 | 41.25 | 42.27 | 1.845M |
| Jun 10, 2026 | 41.62 | 41.86 | 41.24 | 41.27 | 1.197M |
| Jun 09, 2026 | 42.56 | 42.69 | 41.49 | 42.04 | 2.292M |
| Jun 08, 2026 | 42.32 | 42.39 | 42.06 | 42.14 | 1.062M |
| Jun 05, 2026 | 42.89 | 42.98 | 41.92 | 42.11 | 934630.0 |
| Jun 04, 2026 | 43.25 | 43.30 | 43.02 | 43.07 | 676807.0 |
| Jun 03, 2026 | 43.01 | 43.04 | 42.76 | 42.77 | 797490.0 |
| Jun 02, 2026 | 43.63 | 43.71 | 43.42 | 43.57 | 847850.0 |
| Jun 01, 2026 | 43.32 | 43.66 | 43.10 | 43.48 | 1.775M |
| May 29, 2026 | 43.47 | 43.77 | 43.38 | 43.43 | 1.482M |
| May 28, 2026 | 43.37 | 43.74 | 43.28 | 43.49 | 796250.0 |
| May 27, 2026 | 43.80 | 43.80 | 43.55 | 43.69 | 726561.0 |
| May 26, 2026 | 43.74 | 43.83 | 43.56 | 43.75 | 505198.0 |
| May 22, 2026 | 43.11 | 43.18 | 42.91 | 42.91 | 906498.0 |
| May 21, 2026 | 42.53 | 43.22 | 42.36 | 43.05 | 2.222M |
| May 20, 2026 | 42.26 | 43.10 | 42.20 | 42.88 | 1.654M |
| May 19, 2026 | 42.33 | 42.45 | 42.00 | 42.04 | 1.377M |
| May 18, 2026 | 42.18 | 42.38 | 41.84 | 42.34 | 1.272M |
| May 15, 2026 | 41.59 | 41.62 | 41.32 | 41.37 | 881662.0 |
| May 14, 2026 | 42.40 | 42.57 | 42.20 | 42.25 | 546429.0 |
| May 13, 2026 | 41.88 | 42.18 | 41.87 | 42.16 | 443135.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Switzerland ETF | 61.42 |
| iShares MSCI United Kingdom ETF | 45.51 |
| iShares MSCI Sweden ETF | 50.35 |
| iShares MSCI Spain ETF | 59.14 |
| iShares MSCI France ETF | 45.90 |