Evofem Biosciences Price Trends

Evofem Biosciences Inc (EVFM)

0.0145 0.00 (0.00%) USD | OTCM | May 17, 15:59

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.019	0.019	0.0139	0.0145	4.413M
May 16, 2024	0.016	0.02	0.0155	0.0174	4.579M
May 15, 2024	0.016	0.016	0.0148	0.0155	553154.0
May 14, 2024	0.0139	0.017	0.0121	0.0151	1.879M
May 13, 2024	0.0159	0.0159	0.012	0.0130	1.430M
May 10, 2024	0.015	0.015	0.0131	0.0136	245058.0
May 09, 2024	0.0154	0.016	0.0125	0.0159	612039.0
May 08, 2024	0.014	0.0162	0.012	0.0153	420915.0
May 07, 2024	0.0148	0.017	0.0106	0.0136	568467.0
May 06, 2024	0.0127	0.014	0.01	0.0139	1.325M
May 03, 2024	0.0135	0.0139	0.011	0.012	2.495M
May 02, 2024	0.015	0.0164	0.0129	0.013	1.499M
May 01, 2024	0.0169	0.0169	0.0135	0.0139	607348.0
Apr 30, 2024	0.0148	0.016	0.0137	0.014	561891.0
Apr 29, 2024	0.018	0.018	0.0145	0.0148	693201.0
Apr 26, 2024	0.013	0.0185	0.013	0.0168	555899.0
Apr 25, 2024	0.0166	0.0166	0.0135	0.0142	178028.0
Apr 24, 2024	0.0125	0.0155	0.0125	0.0149	740620.0
Apr 23, 2024	0.0159	0.0159	0.0126	0.0128	1.922M
Apr 22, 2024	0.0159	0.0159	0.015	0.0159	157974.0
Apr 19, 2024	0.0141	0.0159	0.0141	0.0154	369086.0
Apr 18, 2024	0.0136	0.0159	0.0136	0.0141	182360.0
Apr 17, 2024	0.0154	0.0159	0.0136	0.0136	603016.0
Apr 16, 2024	0.016	0.016	0.0141	0.0153	560939.0
Apr 15, 2024	0.016	0.016	0.0145	0.015	281249.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.012

Minimum

May 03 2024

13387.50

Maximum

Dec 03 2019

3290.49

Average

1220.62

Median

Nov 10 2021

Price Benchmarks

Aditxt Inc	2.01
NovaBay Pharmaceuticals Inc	0.1186
Palatin Technologies Inc	2.00
iBio Inc	1.98
Theriva Biologics Inc	0.3707

Price Related Metrics

PS Ratio	0.1772
Earnings Yield	-41.71K%
Market Cap	0.6661M