ProShares Ultra Nasdaq Biotechnology (BIB)
58.09
+1.78
(+3.16%)
USD |
NASDAQ |
Mar 27, 16:00
58.00
-0.09
(-0.15%)
After-Hours: 20:00
BIB Total Return Price: 58.09 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 58.09 |
March 26, 2024 | 56.31 |
March 25, 2024 | 56.37 |
March 22, 2024 | 56.43 |
March 21, 2024 | 57.31 |
March 20, 2024 | 56.70 |
March 19, 2024 | 56.11 |
March 18, 2024 | 55.35 |
March 15, 2024 | 56.00 |
March 14, 2024 | 55.75 |
March 13, 2024 | 58.14 |
March 12, 2024 | 57.85 |
March 11, 2024 | 58.46 |
March 08, 2024 | 58.64 |
March 07, 2024 | 58.07 |
March 06, 2024 | 57.97 |
March 05, 2024 | 57.71 |
March 04, 2024 | 58.62 |
March 01, 2024 | 60.07 |
February 29, 2024 | 57.76 |
February 28, 2024 | 60.44 |
February 27, 2024 | 62.22 |
February 26, 2024 | 60.58 |
February 23, 2024 | 59.41 |
February 22, 2024 | 58.64 |
Date | Value |
---|---|
February 21, 2024 | 57.11 |
February 20, 2024 | 56.77 |
February 16, 2024 | 57.55 |
February 15, 2024 | 58.03 |
February 14, 2024 | 56.11 |
February 13, 2024 | 54.74 |
February 12, 2024 | 57.68 |
February 09, 2024 | 56.58 |
February 08, 2024 | 56.12 |
February 07, 2024 | 56.10 |
February 06, 2024 | 58.16 |
February 05, 2024 | 57.02 |
February 02, 2024 | 57.02 |
February 01, 2024 | 58.50 |
January 31, 2024 | 57.07 |
January 30, 2024 | 58.56 |
January 29, 2024 | 59.57 |
January 26, 2024 | 57.60 |
January 25, 2024 | 57.97 |
January 24, 2024 | 57.21 |
January 23, 2024 | 58.61 |
January 22, 2024 | 57.83 |
January 19, 2024 | 57.51 |
January 18, 2024 | 57.04 |
January 17, 2024 | 57.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.69
Minimum
Mar 16 2020
111.29
Maximum
Feb 08 2021
63.74
Average
58.20
Median
Aug 09 2022