ProShares Ultra Real Estate (URE)
49.95
+0.22
(+0.44%)
USD |
NYSEARCA |
Apr 19, 16:00
49.95
0.00 (0.00%)
After-Hours: 20:00
URE Total Return Price: 49.95 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 49.73 |
April 17, 2024 | 49.86 |
April 16, 2024 | 50.67 |
April 15, 2024 | 52.25 |
April 12, 2024 | 54.01 |
April 11, 2024 | 55.31 |
April 10, 2024 | 55.19 |
April 09, 2024 | 59.98 |
April 08, 2024 | 58.49 |
April 05, 2024 | 57.72 |
April 04, 2024 | 57.02 |
April 03, 2024 | 57.91 |
April 02, 2024 | 57.78 |
April 01, 2024 | 59.19 |
March 28, 2024 | 61.22 |
March 27, 2024 | 60.33 |
March 26, 2024 | 57.51 |
March 25, 2024 | 58.12 |
March 22, 2024 | 58.67 |
March 21, 2024 | 60.01 |
March 20, 2024 | 59.50 |
March 19, 2024 | 59.11 |
March 18, 2024 | 58.99 |
March 15, 2024 | 59.14 |
March 14, 2024 | 59.17 |
Date | Value |
---|---|
March 13, 2024 | 60.85 |
March 12, 2024 | 61.77 |
March 11, 2024 | 62.08 |
March 08, 2024 | 62.70 |
March 07, 2024 | 61.31 |
March 06, 2024 | 61.32 |
March 05, 2024 | 60.74 |
March 04, 2024 | 62.16 |
March 01, 2024 | 60.80 |
February 29, 2024 | 59.58 |
February 28, 2024 | 58.56 |
February 27, 2024 | 57.18 |
February 26, 2024 | 57.14 |
February 23, 2024 | 58.44 |
February 22, 2024 | 58.22 |
February 21, 2024 | 58.08 |
February 20, 2024 | 57.07 |
February 16, 2024 | 57.38 |
February 15, 2024 | 58.57 |
February 14, 2024 | 55.97 |
February 13, 2024 | 55.19 |
February 12, 2024 | 57.36 |
February 09, 2024 | 57.67 |
February 08, 2024 | 57.42 |
February 07, 2024 | 56.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.39
Minimum
Mar 23 2020
113.15
Maximum
Dec 31 2021
69.27
Average
64.82
Median
Mar 11 2021