ProShares UltraShort Euro (EUO)
30.46
+0.27
(+0.89%)
USD |
NYSEARCA |
Jun 18, 16:00
30.38
-0.08
(-0.26%)
After-Hours: 20:00
EUO Price : 30.46 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 30.33 | 30.46 | 30.27 | 30.46 | 14207.00 |
| Jun 17, 2026 | 29.73 | 30.30 | 29.71 | 30.19 | 14669.00 |
| Jun 16, 2026 | 29.70 | 29.71 | 29.60 | 29.65 | 12515.00 |
| Jun 15, 2026 | 29.56 | 29.73 | 29.53 | 29.72 | 17852.00 |
| Jun 12, 2026 | 30.14 | 30.14 | 29.75 | 29.79 | 5980.00 |
| Jun 11, 2026 | 29.98 | 30.11 | 29.54 | 29.54 | 27416.00 |
| Jun 10, 2026 | 29.84 | 29.95 | 29.82 | 29.92 | 12544.00 |
| Jun 09, 2026 | 29.80 | 29.96 | 29.80 | 29.93 | 23613.00 |
| Jun 08, 2026 | 29.87 | 30.00 | 29.87 | 29.97 | 34386.00 |
| Jun 05, 2026 | 29.72 | 30.05 | 29.69 | 30.03 | 32572.00 |
| Jun 04, 2026 | 29.47 | 29.57 | 29.41 | 29.56 | 29232.00 |
| Jun 03, 2026 | 29.59 | 29.65 | 29.55 | 29.62 | 9658.00 |
| Jun 02, 2026 | 29.35 | 29.54 | 29.35 | 29.47 | 31863.00 |
| Jun 01, 2026 | 29.52 | 29.56 | 29.36 | 29.48 | 22277.00 |
| May 29, 2026 | 29.38 | 29.39 | 29.18 | 29.27 | 17635.00 |
| May 28, 2026 | 29.42 | 29.42 | 29.29 | 29.39 | 18139.00 |
| May 27, 2026 | 29.32 | 29.46 | 29.32 | 29.42 | 21968.00 |
| May 26, 2026 | 29.46 | 29.50 | 29.40 | 29.43 | 24254.00 |
| May 22, 2026 | 29.53 | 29.66 | 29.49 | 29.53 | 5094.00 |
| May 21, 2026 | 29.63 | 29.65 | 29.41 | 29.47 | 10312.00 |
| May 20, 2026 | 29.62 | 29.62 | 29.35 | 29.36 | 40554.00 |
| May 19, 2026 | 29.50 | 29.60 | 29.49 | 29.57 | 10339.00 |
| May 18, 2026 | 29.33 | 29.40 | 29.26 | 29.33 | 19716.00 |
| May 15, 2026 | 29.35 | 29.46 | 29.35 | 29.45 | 15793.00 |
| May 14, 2026 | 29.02 | 29.19 | 29.02 | 29.19 | 8910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median