ProShares Ultra Yen (YCL)
21.80
-0.09
(-0.41%)
USD |
NYSEARCA |
May 10, 16:00
21.80
0.00 (0.00%)
After-Hours: 18:26
YCL Price: 21.80 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 21.84 | 21.89 | 21.82 | 21.89 | 33571.00 |
May 08, 2024 | 21.90 | 21.93 | 21.85 | 21.85 | 63626.00 |
May 07, 2024 | 22.25 | 22.25 | 22.11 | 22.12 | 30150.00 |
May 06, 2024 | 22.44 | 22.44 | 22.33 | 22.36 | 63130.00 |
May 03, 2024 | 22.83 | 22.84 | 22.60 | 22.66 | 97685.00 |
May 02, 2024 | 22.12 | 22.58 | 22.12 | 22.58 | 198956.0 |
May 01, 2024 | 21.42 | 21.54 | 21.36 | 21.41 | 130092.0 |
Apr 30, 2024 | 21.47 | 21.64 | 21.38 | 21.39 | 130360.0 |
Apr 29, 2024 | 21.73 | 22.06 | 21.62 | 21.85 | 176425.0 |
Apr 26, 2024 | 21.63 | 21.66 | 21.34 | 21.34 | 254575.0 |
Apr 25, 2024 | 22.00 | 22.03 | 21.94 | 21.98 | 169385.0 |
Apr 24, 2024 | 22.18 | 22.18 | 22.04 | 22.04 | 63838.00 |
Apr 23, 2024 | 22.21 | 22.25 | 22.18 | 22.20 | 142927.0 |
Apr 22, 2024 | 22.24 | 22.24 | 22.18 | 22.19 | 25614.00 |
Apr 19, 2024 | 22.31 | 22.31 | 22.25 | 22.27 | 28985.00 |
Apr 18, 2024 | 22.35 | 22.35 | 22.25 | 22.31 | 29014.00 |
Apr 17, 2024 | 22.27 | 22.41 | 22.25 | 22.39 | 32703.00 |
Apr 16, 2024 | 22.27 | 22.36 | 22.24 | 22.30 | 64907.00 |
Apr 15, 2024 | 22.39 | 22.45 | 22.32 | 22.39 | 75526.00 |
Apr 12, 2024 | 22.76 | 22.83 | 22.70 | 22.80 | 51234.00 |
Apr 11, 2024 | 22.75 | 22.77 | 22.67 | 22.70 | 42342.00 |
Apr 10, 2024 | 22.95 | 23.00 | 22.77 | 22.80 | 102621.0 |
Apr 09, 2024 | 23.16 | 23.21 | 23.14 | 23.17 | 32707.00 |
Apr 08, 2024 | 23.13 | 23.18 | 23.13 | 23.13 | 47355.00 |
Apr 05, 2024 | 23.25 | 23.27 | 23.20 | 23.24 | 34893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.34
Minimum
Apr 26 2024
62.14
Maximum
Mar 09 2020
44.03
Average
48.62
Median
Price Benchmarks
ProShares UltraShort Euro | 31.22 |
ProShares UltraShort Yen | 87.87 |
ProShares Ultra Euro | 11.31 |
ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN | 19.05 |
Invesco DB US Dollar Bearish | 17.92 |