ProShares UltraShort Yen (YCS)
86.12
+0.39
(+0.45%)
USD |
NYSEARCA |
Apr 18, 16:00
86.12
0.00 (0.00%)
After-Hours: 20:00
YCS Price: 86.12 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 86.03 | 86.09 | 85.60 | 85.73 | 19942.00 |
| Apr 16, 2024 | 86.11 | 86.20 | 85.70 | 86.11 | 14241.00 |
| Apr 15, 2024 | 85.63 | 85.77 | 85.21 | 85.59 | 7444.00 |
| Apr 12, 2024 | 83.97 | 84.46 | 83.92 | 84.46 | 12584.00 |
| Apr 11, 2024 | 84.18 | 84.43 | 84.18 | 84.38 | 6501.00 |
| Apr 10, 2024 | 83.48 | 84.26 | 83.48 | 84.05 | 14713.00 |
| Apr 09, 2024 | 82.67 | 82.79 | 82.54 | 82.69 | 12750.00 |
| Apr 08, 2024 | 82.59 | 82.74 | 82.57 | 82.73 | 5828.00 |
| Apr 05, 2024 | 82.51 | 82.51 | 82.18 | 82.45 | 8838.00 |
| Apr 04, 2024 | 82.30 | 82.51 | 81.89 | 81.95 | 9599.00 |
| Apr 03, 2024 | 82.64 | 82.72 | 82.27 | 82.41 | 18602.00 |
| Apr 02, 2024 | 82.26 | 82.26 | 82.15 | 82.24 | 21474.00 |
| Apr 01, 2024 | 82.27 | 82.72 | 82.24 | 82.30 | 28348.00 |
| Mar 28, 2024 | 81.48 | 81.89 | 81.48 | 81.83 | 13403.00 |
| Mar 27, 2024 | 81.74 | 82.00 | 81.40 | 81.69 | 58437.00 |
| Mar 26, 2024 | 81.74 | 82.05 | 81.41 | 82.05 | 4127.00 |
| Mar 25, 2024 | 81.54 | 82.09 | 81.54 | 81.84 | 26275.00 |
| Mar 22, 2024 | 81.46 | 81.80 | 81.34 | 81.79 | 80183.00 |
| Mar 21, 2024 | 81.47 | 82.03 | 81.47 | 82.01 | 38507.00 |
| Mar 20, 2024 | 81.95 | 81.95 | 80.90 | 81.33 | 31424.00 |
| Mar 19, 2024 | 80.60 | 81.06 | 80.60 | 81.06 | 18572.00 |
| Mar 18, 2024 | 79.22 | 79.31 | 78.93 | 79.16 | 25999.00 |
| Mar 15, 2024 | 78.83 | 79.03 | 78.80 | 79.03 | 17900.00 |
| Mar 14, 2024 | 77.83 | 78.25 | 77.82 | 78.16 | 6133.00 |
| Mar 13, 2024 | 77.50 | 77.68 | 77.32 | 77.68 | 12897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.09
Minimum
May 26 2022
213.82
Maximum
Apr 28 2022
120.30
Average
143.63
Median
Price Benchmarks
| ProShares UltraShort Euro | 31.83 |
| ProShares Ultra Yen | 22.26 |
| Invesco DB US Dollar Bearish | 17.72 |
| ProShares Ultra Euro | 11.09 |
| ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN | 18.22 |