ProShares UltraShort Euro (EUO)
31.86
+0.02
(+0.08%)
USD |
NYSEARCA |
Apr 22, 16:00
31.86
0.00 (0.00%)
After-Hours: 20:00
EUO Price: 31.86 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 32.00 | 32.01 | 31.82 | 31.86 | 20002.00 |
Apr 19, 2024 | 31.75 | 31.89 | 31.72 | 31.83 | 17974.00 |
Apr 18, 2024 | 31.79 | 31.96 | 31.79 | 31.89 | 28666.00 |
Apr 17, 2024 | 31.89 | 31.95 | 31.70 | 31.74 | 11506.00 |
Apr 16, 2024 | 31.94 | 32.13 | 31.90 | 32.03 | 30444.00 |
Apr 15, 2024 | 31.85 | 31.99 | 31.85 | 31.98 | 24140.00 |
Apr 12, 2024 | 31.88 | 31.95 | 31.81 | 31.92 | 86642.00 |
Apr 11, 2024 | 31.19 | 31.51 | 31.19 | 31.36 | 44258.00 |
Apr 10, 2024 | 31.05 | 31.34 | 30.79 | 31.24 | 34697.00 |
Apr 09, 2024 | 30.46 | 30.65 | 30.46 | 30.60 | 24054.00 |
Apr 08, 2024 | 30.69 | 30.69 | 30.57 | 30.58 | 14141.00 |
Apr 05, 2024 | 30.69 | 30.72 | 30.69 | 30.70 | 5839.00 |
Apr 04, 2024 | 30.50 | 30.70 | 30.48 | 30.69 | 22302.00 |
Apr 03, 2024 | 30.99 | 30.99 | 30.69 | 30.72 | 36269.00 |
Apr 02, 2024 | 31.15 | 31.15 | 31.07 | 31.09 | 14968.00 |
Apr 01, 2024 | 30.98 | 31.28 | 30.98 | 31.24 | 34216.00 |
Mar 28, 2024 | 30.81 | 30.98 | 30.81 | 30.96 | 15150.00 |
Mar 27, 2024 | 30.78 | 30.78 | 30.72 | 30.72 | 3292.00 |
Mar 26, 2024 | 30.62 | 30.68 | 30.62 | 30.68 | 2264.00 |
Mar 25, 2024 | 30.68 | 30.68 | 30.60 | 30.62 | 6643.00 |
Mar 22, 2024 | 30.74 | 30.82 | 30.72 | 30.81 | 20454.00 |
Mar 21, 2024 | 30.39 | 30.53 | 30.39 | 30.50 | 14488.00 |
Mar 20, 2024 | 30.60 | 30.61 | 30.14 | 30.14 | 33987.00 |
Mar 19, 2024 | 30.56 | 30.56 | 30.45 | 30.46 | 13446.00 |
Mar 18, 2024 | 30.34 | 30.43 | 30.32 | 30.43 | 42591.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.09
Minimum
Jan 06 2021
36.31
Maximum
Sep 27 2022
27.57
Average
27.46
Median
Jan 22 2020
Price Benchmarks
ProShares Ultra Euro | 11.06 |
ProShares UltraShort Yen | 86.47 |
ProShares Ultra Yen | 22.19 |
Invesco DB US Dollar Bearish | 17.71 |
ETRACS Monthly Pay 1.5X Lvgd CE Fd ETN | 18.32 |