ProShares Short MSCI Emerging Markets (EUM)
13.87
+0.15
(+1.13%)
USD |
NYSEARCA |
May 31, 16:00
13.92
+0.05
(+0.33%)
After-Hours: 20:00
EUM Total Return Level: 16.53 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 16.53 |
May 30, 2024 | 16.34 |
May 29, 2024 | 16.29 |
May 28, 2024 | 16.06 |
May 24, 2024 | 16.05 |
May 23, 2024 | 16.08 |
May 22, 2024 | 15.93 |
May 21, 2024 | 15.89 |
May 20, 2024 | 15.78 |
May 17, 2024 | 15.72 |
May 16, 2024 | 15.80 |
May 15, 2024 | 15.82 |
May 14, 2024 | 15.97 |
May 13, 2024 | 16.06 |
May 10, 2024 | 16.18 |
May 09, 2024 | 16.21 |
May 08, 2024 | 16.24 |
May 07, 2024 | 16.24 |
May 06, 2024 | 16.16 |
May 03, 2024 | 16.16 |
May 02, 2024 | 16.30 |
May 01, 2024 | 16.73 |
April 30, 2024 | 16.75 |
April 29, 2024 | 16.53 |
April 26, 2024 | 16.67 |
Date | Value |
---|---|
April 25, 2024 | 16.86 |
April 24, 2024 | 16.87 |
April 23, 2024 | 16.95 |
April 22, 2024 | 17.09 |
April 19, 2024 | 17.27 |
April 18, 2024 | 17.18 |
April 17, 2024 | 17.28 |
April 16, 2024 | 17.23 |
April 15, 2024 | 17.02 |
April 12, 2024 | 16.90 |
April 11, 2024 | 16.50 |
April 10, 2024 | 16.62 |
April 09, 2024 | 16.39 |
April 08, 2024 | 16.49 |
April 05, 2024 | 16.60 |
April 04, 2024 | 16.62 |
April 03, 2024 | 16.55 |
April 02, 2024 | 16.56 |
April 01, 2024 | 16.61 |
March 28, 2024 | 16.64 |
March 27, 2024 | 16.71 |
March 26, 2024 | 16.71 |
March 25, 2024 | 16.70 |
March 22, 2024 | 16.71 |
March 21, 2024 | 16.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.92
Minimum
Feb 17 2021
26.72
Maximum
Mar 23 2020
17.17
Average
16.99
Median
Aug 28 2020