Direxion Daily MSCI Em Mkts Bear 3X ETF (EDZ)
8.71
-0.10
(-1.19%)
USD |
NYSEARCA |
May 17, 16:00
8.71
0.00 (0.00%)
After-Hours: 20:00
EDZ Total Return Level: 9.518 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 9.518 |
May 15, 2024 | 9.556 |
May 14, 2024 | 9.847 |
May 13, 2024 | 10.02 |
May 10, 2024 | 10.25 |
May 09, 2024 | 10.32 |
May 08, 2024 | 10.39 |
May 07, 2024 | 10.39 |
May 06, 2024 | 10.18 |
May 03, 2024 | 10.22 |
May 02, 2024 | 10.51 |
May 01, 2024 | 11.40 |
April 30, 2024 | 11.40 |
April 29, 2024 | 10.95 |
April 26, 2024 | 11.25 |
April 25, 2024 | 11.66 |
April 24, 2024 | 11.68 |
April 23, 2024 | 11.80 |
April 22, 2024 | 12.10 |
April 19, 2024 | 12.52 |
April 18, 2024 | 12.35 |
April 17, 2024 | 12.48 |
April 16, 2024 | 12.47 |
April 15, 2024 | 12.00 |
April 12, 2024 | 11.73 |
Date | Value |
---|---|
April 11, 2024 | 10.99 |
April 10, 2024 | 11.20 |
April 09, 2024 | 10.71 |
April 08, 2024 | 10.94 |
April 05, 2024 | 11.16 |
April 04, 2024 | 11.22 |
April 03, 2024 | 11.09 |
April 02, 2024 | 11.10 |
April 01, 2024 | 11.20 |
March 28, 2024 | 11.24 |
March 27, 2024 | 11.36 |
March 26, 2024 | 11.39 |
March 25, 2024 | 11.36 |
March 22, 2024 | 11.39 |
March 21, 2024 | 11.16 |
March 20, 2024 | 11.18 |
March 19, 2024 | 11.57 |
March 18, 2024 | 11.39 |
March 15, 2024 | 11.45 |
March 14, 2024 | 11.22 |
March 13, 2024 | 11.04 |
March 12, 2024 | 10.93 |
March 11, 2024 | 11.28 |
March 08, 2024 | 11.37 |
March 07, 2024 | 11.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.332
Minimum
Feb 16 2021
75.82
Maximum
Mar 23 2020
19.33
Average
13.41
Median