ProShares Short MSCI Emerging Markets (EUM)
13.68
-0.36
(-2.53%)
USD |
NYSEARCA |
May 02, 15:28
EUM Price: 13.68 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.00 | 14.06 | 14.00 | 14.04 | 4470.00 |
Apr 30, 2024 | 13.96 | 14.06 | 13.96 | 14.06 | 23041.00 |
Apr 29, 2024 | 13.93 | 13.93 | 13.86 | 13.87 | 5107.00 |
Apr 26, 2024 | 14.06 | 14.06 | 13.98 | 13.98 | 9684.00 |
Apr 25, 2024 | 14.31 | 14.31 | 14.15 | 14.15 | 7445.00 |
Apr 24, 2024 | 14.12 | 14.22 | 14.12 | 14.16 | 8667.00 |
Apr 23, 2024 | 14.27 | 14.28 | 14.21 | 14.22 | 63568.00 |
Apr 22, 2024 | 14.49 | 14.53 | 14.32 | 14.34 | 23174.00 |
Apr 19, 2024 | 14.49 | 14.53 | 14.46 | 14.49 | 11344.00 |
Apr 18, 2024 | 14.39 | 14.46 | 14.35 | 14.42 | 84755.00 |
Apr 17, 2024 | 14.41 | 14.51 | 14.41 | 14.50 | 96724.00 |
Apr 16, 2024 | 14.49 | 14.50 | 14.41 | 14.46 | 38131.00 |
Apr 15, 2024 | 14.08 | 14.29 | 14.08 | 14.28 | 23270.00 |
Apr 12, 2024 | 14.05 | 14.20 | 14.02 | 14.19 | 27713.00 |
Apr 11, 2024 | 13.84 | 13.94 | 13.84 | 13.85 | 6435.00 |
Apr 10, 2024 | 13.92 | 13.99 | 13.92 | 13.94 | 32671.00 |
Apr 09, 2024 | 13.77 | 13.81 | 13.75 | 13.75 | 7131.00 |
Apr 08, 2024 | 13.83 | 13.85 | 13.82 | 13.84 | 15440.00 |
Apr 05, 2024 | 13.98 | 13.99 | 13.90 | 13.93 | 12895.00 |
Apr 04, 2024 | 13.76 | 13.96 | 13.74 | 13.94 | 25562.00 |
Apr 03, 2024 | 13.95 | 13.98 | 13.87 | 13.89 | 23714.00 |
Apr 02, 2024 | 13.91 | 13.91 | 13.86 | 13.90 | 8001.00 |
Apr 01, 2024 | 13.90 | 13.97 | 13.85 | 13.94 | 16690.00 |
Mar 28, 2024 | 13.97 | 13.97 | 13.93 | 13.96 | 26533.00 |
Mar 27, 2024 | 14.05 | 14.06 | 14.02 | 14.02 | 314536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.40
Minimum
Feb 17 2021
23.59
Maximum
Mar 23 2020
15.15
Average
14.85
Median