ProShares UltraShort MSCI Emerging Mkts (EEV)
17.98
-0.01
(-0.04%)
USD |
NYSEARCA |
Jun 14, 16:00
18.00
+0.02
(+0.10%)
After-Hours: 20:00
EEV Total Return Level: 19.95 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 19.95 |
June 13, 2024 | 19.96 |
June 12, 2024 | 19.99 |
June 11, 2024 | 20.33 |
June 10, 2024 | 20.16 |
June 07, 2024 | 20.44 |
June 06, 2024 | 19.96 |
June 05, 2024 | 20.17 |
June 04, 2024 | 20.84 |
June 03, 2024 | 20.24 |
May 31, 2024 | 20.69 |
May 30, 2024 | 20.25 |
May 29, 2024 | 20.19 |
May 28, 2024 | 19.56 |
May 24, 2024 | 19.60 |
May 23, 2024 | 19.68 |
May 22, 2024 | 19.33 |
May 21, 2024 | 19.24 |
May 20, 2024 | 19.01 |
May 17, 2024 | 18.79 |
May 16, 2024 | 18.96 |
May 15, 2024 | 19.05 |
May 14, 2024 | 19.43 |
May 13, 2024 | 19.64 |
May 10, 2024 | 19.95 |
Date | Value |
---|---|
May 09, 2024 | 19.99 |
May 08, 2024 | 20.12 |
May 07, 2024 | 20.12 |
May 06, 2024 | 19.91 |
May 03, 2024 | 19.91 |
May 02, 2024 | 20.26 |
May 01, 2024 | 21.31 |
April 30, 2024 | 21.24 |
April 29, 2024 | 20.83 |
April 26, 2024 | 21.19 |
April 25, 2024 | 21.67 |
April 24, 2024 | 21.76 |
April 23, 2024 | 21.86 |
April 22, 2024 | 22.26 |
April 19, 2024 | 22.77 |
April 18, 2024 | 22.56 |
April 17, 2024 | 22.81 |
April 16, 2024 | 22.66 |
April 15, 2024 | 22.10 |
April 12, 2024 | 21.84 |
April 11, 2024 | 20.83 |
April 10, 2024 | 21.16 |
April 09, 2024 | 20.42 |
April 08, 2024 | 20.81 |
April 05, 2024 | 21.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.96
Minimum
Feb 17 2021
66.88
Maximum
Mar 23 2020
26.55
Average
23.44
Median
Aug 31 2023