ProShares Ultra MSCI Emerging Markets (EET)
52.38
-1.04
(-1.95%)
USD |
NYSEARCA |
May 31, 16:00
52.36
-0.02
(-0.04%)
After-Hours: 20:00
EET Total Return Level: 54.94 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 54.94 |
May 30, 2024 | 56.04 |
May 29, 2024 | 56.29 |
May 28, 2024 | 58.06 |
May 24, 2024 | 58.21 |
May 23, 2024 | 57.93 |
May 22, 2024 | 58.81 |
May 21, 2024 | 59.22 |
May 20, 2024 | 59.99 |
May 17, 2024 | 60.54 |
May 16, 2024 | 59.99 |
May 15, 2024 | 59.69 |
May 14, 2024 | 58.56 |
May 13, 2024 | 57.89 |
May 10, 2024 | 57.05 |
May 09, 2024 | 56.82 |
May 08, 2024 | 56.49 |
May 07, 2024 | 56.49 |
May 06, 2024 | 57.10 |
May 03, 2024 | 57.05 |
May 02, 2024 | 56.02 |
May 01, 2024 | 53.37 |
April 30, 2024 | 53.20 |
April 29, 2024 | 54.72 |
April 26, 2024 | 53.70 |
Date | Value |
---|---|
April 25, 2024 | 52.52 |
April 24, 2024 | 52.37 |
April 23, 2024 | 52.01 |
April 22, 2024 | 51.19 |
April 19, 2024 | 50.05 |
April 18, 2024 | 50.52 |
April 17, 2024 | 50.16 |
April 16, 2024 | 50.29 |
April 15, 2024 | 51.63 |
April 12, 2024 | 52.24 |
April 11, 2024 | 54.81 |
April 10, 2024 | 54.15 |
April 09, 2024 | 55.70 |
April 08, 2024 | 54.98 |
April 05, 2024 | 54.23 |
April 04, 2024 | 54.10 |
April 03, 2024 | 54.43 |
April 02, 2024 | 54.39 |
April 01, 2024 | 54.07 |
March 28, 2024 | 53.97 |
March 27, 2024 | 53.49 |
March 26, 2024 | 53.40 |
March 25, 2024 | 53.46 |
March 22, 2024 | 53.39 |
March 21, 2024 | 54.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.46
Minimum
Mar 23 2020
122.13
Maximum
Feb 17 2021
68.88
Average
64.07
Median
Oct 02 2019