Eaton Vance Enhanced Equity Income Fund (EOI)
17.65
+0.21
(+1.20%)
USD |
NYSE |
Apr 26, 16:00
17.65
0.00 (0.00%)
After-Hours: 18:42
EOI Total Return Price: 17.65 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 17.44 |
April 24, 2024 | 17.80 |
April 23, 2024 | 17.91 |
April 22, 2024 | 17.86 |
April 19, 2024 | 17.57 |
April 18, 2024 | 17.75 |
April 17, 2024 | 17.76 |
April 16, 2024 | 17.76 |
April 15, 2024 | 17.83 |
April 12, 2024 | 18.06 |
April 11, 2024 | 18.35 |
April 10, 2024 | 18.07 |
April 09, 2024 | 18.29 |
April 08, 2024 | 18.24 |
April 05, 2024 | 18.27 |
April 04, 2024 | 18.08 |
April 03, 2024 | 18.19 |
April 02, 2024 | 18.08 |
April 01, 2024 | 18.13 |
March 28, 2024 | 18.09 |
March 27, 2024 | 18.13 |
March 26, 2024 | 18.09 |
March 25, 2024 | 18.14 |
March 22, 2024 | 18.30 |
March 21, 2024 | 18.43 |
Date | Value |
---|---|
March 20, 2024 | 18.39 |
March 19, 2024 | 18.12 |
March 18, 2024 | 17.89 |
March 15, 2024 | 17.63 |
March 14, 2024 | 17.78 |
March 13, 2024 | 18.63 |
March 12, 2024 | 18.25 |
March 11, 2024 | 18.04 |
March 08, 2024 | 18.26 |
March 07, 2024 | 18.03 |
March 06, 2024 | 17.88 |
March 05, 2024 | 17.73 |
March 04, 2024 | 17.86 |
March 01, 2024 | 17.94 |
February 29, 2024 | 17.77 |
February 28, 2024 | 17.63 |
February 27, 2024 | 17.59 |
February 26, 2024 | 17.48 |
February 23, 2024 | 17.44 |
February 22, 2024 | 17.44 |
February 21, 2024 | 17.36 |
February 20, 2024 | 17.46 |
February 16, 2024 | 17.50 |
February 15, 2024 | 17.66 |
February 14, 2024 | 17.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.125
Minimum
Mar 23 2020
18.63
Maximum
Mar 13 2024
13.48
Average
13.87
Median