Eaton Vance Municipal Income 2028 Term Trust (ETX)
18.34
+0.02
(+0.11%)
USD |
NYSE |
May 31, 16:00
18.36
+0.02
(+0.11%)
Pre-Market: 20:00
ETX Total Return Price: 18.34 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 18.34 |
May 30, 2024 | 18.32 |
May 29, 2024 | 18.25 |
May 28, 2024 | 18.35 |
May 24, 2024 | 18.66 |
May 23, 2024 | 18.66 |
May 22, 2024 | 18.73 |
May 21, 2024 | 18.77 |
May 20, 2024 | 18.41 |
May 17, 2024 | 18.46 |
May 16, 2024 | 18.44 |
May 15, 2024 | 18.42 |
May 14, 2024 | 18.25 |
May 13, 2024 | 18.27 |
May 10, 2024 | 18.25 |
May 09, 2024 | 18.31 |
May 08, 2024 | 18.24 |
May 07, 2024 | 18.18 |
May 06, 2024 | 18.30 |
May 03, 2024 | 18.29 |
May 02, 2024 | 18.21 |
May 01, 2024 | 18.23 |
April 30, 2024 | 18.03 |
April 29, 2024 | 17.94 |
April 26, 2024 | 17.98 |
Date | Value |
---|---|
April 25, 2024 | 18.06 |
April 24, 2024 | 18.14 |
April 23, 2024 | 17.96 |
April 22, 2024 | 17.82 |
April 19, 2024 | 17.83 |
April 18, 2024 | 17.76 |
April 17, 2024 | 17.81 |
April 16, 2024 | 17.66 |
April 15, 2024 | 17.68 |
April 12, 2024 | 17.84 |
April 11, 2024 | 17.66 |
April 10, 2024 | 17.56 |
April 09, 2024 | 17.66 |
April 08, 2024 | 17.55 |
April 05, 2024 | 17.51 |
April 04, 2024 | 17.55 |
April 03, 2024 | 17.54 |
April 02, 2024 | 17.58 |
April 01, 2024 | 17.70 |
March 28, 2024 | 17.69 |
March 27, 2024 | 17.90 |
March 26, 2024 | 17.99 |
March 25, 2024 | 18.00 |
March 22, 2024 | 18.16 |
March 21, 2024 | 18.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.82
Minimum
Mar 23 2020
21.08
Maximum
Jun 29 2021
18.11
Average
17.99
Median
Sep 20 2022