BNY Mellon Strategic Municipals, Inc. (LEO)
6.03
+0.02
(+0.33%)
USD |
NYSE |
May 17, 16:00
6.03
0.00 (0.00%)
After-Hours: 20:00
LEO Total Return Price: 6.03 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 6.03 |
| May 16, 2024 | 6.01 |
| May 15, 2024 | 6.03 |
| May 14, 2024 | 6.01 |
| May 13, 2024 | 5.98 |
| May 10, 2024 | 6.061 |
| May 09, 2024 | 6.071 |
| May 08, 2024 | 6.051 |
| May 07, 2024 | 6.031 |
| May 06, 2024 | 6.011 |
| May 03, 2024 | 6.001 |
| May 02, 2024 | 5.951 |
| May 01, 2024 | 5.892 |
| April 30, 2024 | 5.872 |
| April 29, 2024 | 5.872 |
| April 26, 2024 | 5.832 |
| April 25, 2024 | 5.822 |
| April 24, 2024 | 5.892 |
| April 23, 2024 | 5.862 |
| April 22, 2024 | 5.822 |
| April 19, 2024 | 5.852 |
| April 18, 2024 | 5.832 |
| April 17, 2024 | 5.842 |
| April 16, 2024 | 5.832 |
| April 15, 2024 | 5.832 |
| Date | Value |
|---|---|
| April 12, 2024 | 5.862 |
| April 11, 2024 | 5.842 |
| April 10, 2024 | 5.843 |
| April 09, 2024 | 5.902 |
| April 08, 2024 | 5.952 |
| April 05, 2024 | 5.942 |
| April 04, 2024 | 5.942 |
| April 03, 2024 | 5.912 |
| April 02, 2024 | 5.992 |
| April 01, 2024 | 6.022 |
| March 28, 2024 | 6.061 |
| March 27, 2024 | 6.022 |
| March 26, 2024 | 6.002 |
| March 25, 2024 | 6.041 |
| March 22, 2024 | 6.022 |
| March 21, 2024 | 6.002 |
| March 20, 2024 | 6.002 |
| March 19, 2024 | 6.022 |
| March 18, 2024 | 6.041 |
| March 15, 2024 | 5.972 |
| March 14, 2024 | 5.962 |
| March 13, 2024 | 6.002 |
| March 12, 2024 | 6.003 |
| March 11, 2024 | 6.003 |
| March 08, 2024 | 5.993 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.898
Minimum
Oct 25 2023
8.406
Maximum
Aug 27 2021
6.597
Average
6.533
Median
Jun 25 2019