BNY Mellon Municipal Bond Infrastructure Fund, Inc. (DMB)
10.12
+0.01
(+0.10%)
USD |
NYSE |
May 31, 16:00
10.11
-0.01
(-0.10%)
Pre-Market: 20:00
DMB Total Return Price: 10.12 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 10.12 |
May 30, 2024 | 10.11 |
May 29, 2024 | 10.06 |
May 28, 2024 | 10.15 |
May 24, 2024 | 10.18 |
May 23, 2024 | 10.19 |
May 22, 2024 | 10.22 |
May 21, 2024 | 10.28 |
May 20, 2024 | 10.28 |
May 17, 2024 | 10.28 |
May 16, 2024 | 10.27 |
May 15, 2024 | 10.26 |
May 14, 2024 | 10.21 |
May 13, 2024 | 10.19 |
May 10, 2024 | 10.24 |
May 09, 2024 | 10.26 |
May 08, 2024 | 10.23 |
May 07, 2024 | 10.21 |
May 06, 2024 | 10.15 |
May 03, 2024 | 10.11 |
May 02, 2024 | 10.03 |
May 01, 2024 | 9.991 |
April 30, 2024 | 9.961 |
April 29, 2024 | 9.971 |
April 26, 2024 | 9.961 |
Date | Value |
---|---|
April 25, 2024 | 9.971 |
April 24, 2024 | 10.00 |
April 23, 2024 | 10.02 |
April 22, 2024 | 9.961 |
April 19, 2024 | 9.961 |
April 18, 2024 | 9.961 |
April 17, 2024 | 9.981 |
April 16, 2024 | 9.991 |
April 15, 2024 | 10.02 |
April 12, 2024 | 10.07 |
April 11, 2024 | 10.09 |
April 10, 2024 | 10.05 |
April 09, 2024 | 10.16 |
April 08, 2024 | 10.15 |
April 05, 2024 | 10.10 |
April 04, 2024 | 10.13 |
April 03, 2024 | 10.08 |
April 02, 2024 | 10.14 |
April 01, 2024 | 10.20 |
March 28, 2024 | 10.33 |
March 27, 2024 | 10.26 |
March 26, 2024 | 10.25 |
March 25, 2024 | 10.24 |
March 22, 2024 | 10.25 |
March 21, 2024 | 10.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.268
Minimum
Mar 18 2020
14.71
Maximum
Sep 17 2021
11.37
Average
11.41
Median
Aug 25 2020