BNY Mellon Municipal Income, Inc. (DMF)
6.895
+0.02
(+0.29%)
USD |
NYAM |
May 17, 16:00
6.895
0.00 (0.00%)
After-Hours: 20:00
DMF Total Return Price: 6.895 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 6.895 |
| May 16, 2024 | 6.875 |
| May 15, 2024 | 6.915 |
| May 14, 2024 | 6.85 |
| May 13, 2024 | 6.83 |
| May 10, 2024 | 6.845 |
| May 09, 2024 | 6.855 |
| May 08, 2024 | 6.834 |
| May 07, 2024 | 6.790 |
| May 06, 2024 | 6.725 |
| May 03, 2024 | 6.720 |
| May 02, 2024 | 6.665 |
| May 01, 2024 | 6.675 |
| April 30, 2024 | 6.626 |
| April 29, 2024 | 6.626 |
| April 26, 2024 | 6.626 |
| April 25, 2024 | 6.576 |
| April 24, 2024 | 6.616 |
| April 23, 2024 | 6.636 |
| April 22, 2024 | 6.610 |
| April 19, 2024 | 6.596 |
| April 18, 2024 | 6.566 |
| April 17, 2024 | 6.591 |
| April 16, 2024 | 6.581 |
| April 15, 2024 | 6.566 |
| Date | Value |
|---|---|
| April 12, 2024 | 6.626 |
| April 11, 2024 | 6.586 |
| April 10, 2024 | 6.591 |
| April 09, 2024 | 6.670 |
| April 08, 2024 | 6.690 |
| April 05, 2024 | 6.685 |
| April 04, 2024 | 6.730 |
| April 03, 2024 | 6.71 |
| April 02, 2024 | 6.670 |
| April 01, 2024 | 6.760 |
| March 28, 2024 | 6.800 |
| March 27, 2024 | 6.740 |
| March 26, 2024 | 6.72 |
| March 25, 2024 | 6.700 |
| March 22, 2024 | 6.740 |
| March 21, 2024 | 6.730 |
| March 20, 2024 | 6.735 |
| March 19, 2024 | 6.71 |
| March 18, 2024 | 6.682 |
| March 15, 2024 | 6.625 |
| March 14, 2024 | 6.640 |
| March 13, 2024 | 6.71 |
| March 12, 2024 | 6.700 |
| March 11, 2024 | 6.690 |
| March 08, 2024 | 6.700 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.314
Minimum
Oct 25 2023
9.076
Maximum
Sep 29 2021
7.048
Average
7.110
Median
Jul 16 2019