Tractor Supply Total Return Level Analysis

Tractor Supply Co (TSCO)

258.01 +2.00 (+0.78%) USD | NASDAQ | Apr 24, 16:00

255.90 -2.11 (-0.82%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 23, 2024	304.03
April 22, 2024	300.90
April 19, 2024	300.20
April 18, 2024	293.74
April 17, 2024	293.79
April 16, 2024	290.76
April 15, 2024	287.35
April 12, 2024	290.82
April 11, 2024	297.12
April 10, 2024	300.81
April 09, 2024	300.68
April 08, 2024	296.38
April 05, 2024	299.85
April 04, 2024	299.87
April 03, 2024	299.43
April 02, 2024	305.07
April 01, 2024	306.67
March 28, 2024	310.81
March 27, 2024	309.29
March 26, 2024	306.46
March 25, 2024	307.20
March 22, 2024	312.29
March 21, 2024	316.09
March 20, 2024	305.23
March 19, 2024	304.45

Date	Value
March 18, 2024	303.68
March 15, 2024	305.38
March 14, 2024	301.49
March 13, 2024	301.25
March 12, 2024	296.51
March 11, 2024	295.57
March 08, 2024	297.47
March 07, 2024	295.81
March 06, 2024	297.67
March 05, 2024	294.35
March 04, 2024	300.76
March 01, 2024	299.76
February 29, 2024	302.02
February 28, 2024	299.98
February 27, 2024	298.31
February 26, 2024	288.23
February 23, 2024	288.66
February 22, 2024	283.39
February 21, 2024	278.27
February 20, 2024	279.50
February 16, 2024	279.58
February 15, 2024	280.96
February 14, 2024	278.40
February 13, 2024	275.83
February 12, 2024	279.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

75.20

Minimum

Mar 16 2020

316.09

Maximum

Mar 21 2024

201.94

Average

220.61

Median

Total Return Level Benchmarks