Earth Science Tech Price Trends

Earth Science Tech Inc (ETST)

0.082 -0.01 (-8.89%) USD | OTCM | May 07, 14:10

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.10	0.10	0.0815	0.09	56080.00
May 03, 2024	0.11	0.11	0.10	0.10	285813.0
May 02, 2024	0.095	0.105	0.0949	0.10	848959.0
May 01, 2024	0.095	0.105	0.08	0.095	92999.00
Apr 30, 2024	0.10	0.10	0.08	0.10	124926.0
Apr 29, 2024	0.0625	0.10	0.0625	0.10	723117.0
Apr 26, 2024	0.0675	0.069	0.061	0.0625	150510.0
Apr 25, 2024	0.065	0.065	0.059	0.059	26350.00
Apr 24, 2024	0.0002	0.0625	0.0002	0.059	138416.0
Apr 23, 2024	0.069	0.069	0.068	0.068	53220.00
Apr 22, 2024	0.061	0.068	0.061	0.065	112175.0
Apr 19, 2024	0.0625	0.07	0.055	0.055	66600.00
Apr 18, 2024	0.068	0.068	0.068	0.068	43106.00
Apr 17, 2024	0.0675	0.075	0.0571	0.065	74475.00
Apr 16, 2024	0.0606	0.064	0.0571	0.0571	30650.00
Apr 15, 2024	0.0571	0.0571	0.0571	0.0571	32500.00
Apr 12, 2024	0.06	0.06	0.06	0.06	38350.00
Apr 11, 2024	0.065	0.065	0.058	0.058	55800.00
Apr 10, 2024	0.0572	0.065	0.055	0.055	27642.00
Apr 09, 2024	0.067	0.067	0.0572	0.0572	37680.00
Apr 08, 2024	0.068	0.069	0.0572	0.0572	84165.00
Apr 05, 2024	0.057	0.065	0.057	0.057	141042.0
Apr 04, 2024	0.0687	0.0687	0.055	0.055	171661.0
Apr 03, 2024	0.0651	0.0655	0.0651	0.0651	26775.00
Apr 02, 2024	0.07	0.07	0.066	0.066	126845.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Apr 25 2022

0.89

Maximum

Aug 07 2019

0.0985

Average

0.0351

Median

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.084
Palatin Technologies Inc	2.08
iBio Inc	2.01
Theriva Biologics Inc	0.415
Oragenics Inc	1.35

Price Related Metrics

PE Ratio	81.19
PS Ratio	4.204
Price to Book Value	11.96
Price to Free Cash Flow	1729.44
Earnings Yield	1.23%
Market Cap	25.82M