WisdomTree International Efficnt Cr ETF (NTSI)
37.52
+0.06
(+0.16%)
USD |
NYSEARCA |
May 17, 16:00
37.53
+0.01
(+0.02%)
After-Hours: 20:00
NTSI Total Return Price: 37.52 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 37.52 |
May 16, 2024 | 37.46 |
May 15, 2024 | 37.68 |
May 14, 2024 | 37.21 |
May 13, 2024 | 36.92 |
May 10, 2024 | 36.91 |
May 09, 2024 | 36.88 |
May 08, 2024 | 36.60 |
May 07, 2024 | 36.68 |
May 06, 2024 | 36.55 |
May 03, 2024 | 36.32 |
May 02, 2024 | 35.91 |
May 01, 2024 | 35.44 |
April 30, 2024 | 35.43 |
April 29, 2024 | 35.88 |
April 26, 2024 | 35.67 |
April 25, 2024 | 35.40 |
April 24, 2024 | 35.63 |
April 23, 2024 | 35.73 |
April 22, 2024 | 35.36 |
April 19, 2024 | 34.97 |
April 18, 2024 | 34.96 |
April 17, 2024 | 35.14 |
April 16, 2024 | 35.04 |
April 15, 2024 | 35.41 |
Date | Value |
---|---|
April 12, 2024 | 35.62 |
April 11, 2024 | 36.06 |
April 10, 2024 | 36.00 |
April 09, 2024 | 36.70 |
April 08, 2024 | 36.62 |
April 05, 2024 | 36.50 |
April 04, 2024 | 36.51 |
April 03, 2024 | 36.68 |
April 02, 2024 | 36.52 |
April 01, 2024 | 36.73 |
March 28, 2024 | 37.06 |
March 27, 2024 | 37.16 |
March 26, 2024 | 36.90 |
March 25, 2024 | 36.83 |
March 22, 2024 | 36.99 |
March 21, 2024 | 36.98 |
March 20, 2024 | 37.02 |
March 19, 2024 | 36.62 |
March 18, 2024 | 36.48 |
March 15, 2024 | 36.54 |
March 14, 2024 | 36.54 |
March 13, 2024 | 36.95 |
March 12, 2024 | 36.98 |
March 11, 2024 | 36.81 |
March 08, 2024 | 37.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.88
Minimum
Sep 27 2022
39.22
Maximum
Sep 03 2021
34.02
Average
33.94
Median