Eaton Total Return Level Insights

Eaton Corp PLC (ETN)

317.03 -1.76 (-0.55%) USD | NYSE | Apr 25, 16:00

318.21 +1.18 (+0.37%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 24, 2024	965.68
April 23, 2024	947.66
April 22, 2024	933.27
April 19, 2024	917.91
April 18, 2024	935.85
April 17, 2024	939.60
April 16, 2024	955.26
April 15, 2024	955.05
April 12, 2024	964.81
April 11, 2024	961.05
April 10, 2024	952.30
April 09, 2024	950.78
April 08, 2024	986.98
April 05, 2024	1001.19
April 04, 2024	969.83
April 03, 2024	972.20
April 02, 2024	953.45
April 01, 2024	945.21
March 28, 2024	947.18
March 27, 2024	952.39
March 26, 2024	945.36
March 25, 2024	944.75
March 22, 2024	958.99
March 21, 2024	955.78
March 20, 2024	938.48

Date	Value
March 19, 2024	917.73
March 18, 2024	904.98
March 15, 2024	902.40
March 14, 2024	909.64
March 13, 2024	909.49
March 12, 2024	901.92
March 11, 2024	886.65
March 08, 2024	901.16
March 07, 2024	909.32
March 06, 2024	896.06
March 05, 2024	881.53
March 04, 2024	895.58
March 01, 2024	886.88
February 29, 2024	872.69
February 28, 2024	866.53
February 27, 2024	856.29
February 26, 2024	858.49
February 23, 2024	860.40
February 22, 2024	859.34
February 21, 2024	836.93
February 20, 2024	833.70
February 16, 2024	838.02
February 15, 2024	832.80
February 14, 2024	832.28
February 13, 2024	822.50

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

160.59

Minimum

Mar 23 2020

1001.19

Maximum

Apr 05 2024

428.18

Average

421.31

Median

Total Return Level Benchmarks