Powell Industries Total Return Level Trends

Powell Industries Inc (POWL)

160.48 -9.53 (-5.61%) USD | NASDAQ | May 02, 16:00

160.48 0.00 (0.00%) After-Hours: 17:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1973. Upgrade now.

Date	Value
May 01, 2024	232.01
April 30, 2024	195.15
April 29, 2024	204.24
April 26, 2024	203.09
April 25, 2024	199.67
April 24, 2024	203.65
April 23, 2024	195.68
April 22, 2024	185.77
April 19, 2024	177.87
April 18, 2024	174.87
April 17, 2024	168.46
April 16, 2024	171.12
April 15, 2024	172.65
April 12, 2024	171.88
April 11, 2024	177.26
April 10, 2024	178.84
April 09, 2024	180.27
April 08, 2024	187.62
April 05, 2024	188.63
April 04, 2024	179.29
April 03, 2024	183.79
April 02, 2024	184.26
April 01, 2024	186.43
March 28, 2024	194.19
March 27, 2024	191.16

Date	Value
March 26, 2024	191.50
March 25, 2024	197.55
March 22, 2024	197.89
March 21, 2024	193.85
March 20, 2024	188.56
March 19, 2024	199.01
March 18, 2024	209.70
March 15, 2024	219.52
March 14, 2024	221.84
March 13, 2024	231.26
March 12, 2024	216.93
March 11, 2024	207.42
March 08, 2024	205.82
March 07, 2024	210.53
March 06, 2024	221.08
March 05, 2024	226.75
March 04, 2024	252.23
March 01, 2024	245.67
February 29, 2024	252.79
February 28, 2024	239.69
February 27, 2024	234.46
February 26, 2024	227.37
February 23, 2024	220.68
February 22, 2024	212.92
February 21, 2024	210.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

18.83

Minimum

Mar 18 2020

252.79

Maximum

Feb 29 2024

56.08

Average

40.60

Median

May 31 2019

Total Return Level Benchmarks