CI Auspice Broad Commodity Fund Hdg Acc (CCOM.TO)
20.44
+0.23
(+1.14%)
CAD |
TSX |
May 17, 16:00
CCOM.TO Price: 20.44 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 800.00 |
May 16, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
May 15, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
May 14, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.000 |
May 13, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1932.00 |
May 10, 2024 | 20.09 | 20.16 | 20.09 | 20.16 | 300.00 |
May 09, 2024 | 20.02 | 20.10 | 20.02 | 20.05 | 47011.00 |
May 08, 2024 | 19.95 | 19.97 | 19.95 | 19.95 | 10442.00 |
May 07, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.000 |
May 06, 2024 | 19.92 | 19.94 | 19.92 | 19.93 | 158300.0 |
May 03, 2024 | 19.76 | 19.76 | 19.72 | 19.72 | 21578.00 |
May 02, 2024 | 19.98 | 19.98 | 19.84 | 19.86 | 708.00 |
May 01, 2024 | 19.93 | 19.93 | 19.91 | 19.91 | 2417.00 |
Apr 30, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 802.00 |
Apr 29, 2024 | 20.21 | 20.21 | 20.18 | 20.18 | 1182.00 |
Apr 26, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 300.00 |
Apr 25, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.000 |
Apr 24, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1600.00 |
Apr 23, 2024 | 19.99 | 20.10 | 19.99 | 20.10 | 1504.00 |
Apr 22, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 4310.00 |
Apr 19, 2024 | 20.13 | 20.21 | 20.13 | 20.18 | 12400.00 |
Apr 18, 2024 | 20.06 | 20.13 | 20.06 | 20.11 | 5647.00 |
Apr 17, 2024 | 20.20 | 20.20 | 20.13 | 20.13 | 5135.00 |
Apr 16, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.000 |
Apr 15, 2024 | 20.18 | 20.20 | 20.18 | 20.18 | 5100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Jan 22 2024
21.15
Maximum
May 09 2023
20.08
Average
20.16
Median
Dec 09 2022