Calamos Global Total Return Fund (CGO)
10.51
+0.12
(+1.11%)
USD |
NASDAQ |
May 31, 16:00
10.50
-0.01
(-0.10%)
After-Hours: 20:00
CGO Total Return Level: 56.54 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 56.54 |
May 30, 2024 | 55.92 |
May 29, 2024 | 56.16 |
May 28, 2024 | 56.70 |
May 24, 2024 | 56.43 |
May 23, 2024 | 55.95 |
May 22, 2024 | 56.38 |
May 21, 2024 | 57.48 |
May 20, 2024 | 56.86 |
May 17, 2024 | 56.97 |
May 16, 2024 | 56.97 |
May 15, 2024 | 56.65 |
May 14, 2024 | 56.06 |
May 13, 2024 | 56.22 |
May 10, 2024 | 56.14 |
May 09, 2024 | 55.93 |
May 08, 2024 | 55.81 |
May 07, 2024 | 55.71 |
May 06, 2024 | 55.26 |
May 03, 2024 | 55.15 |
May 02, 2024 | 53.97 |
May 01, 2024 | 53.28 |
April 30, 2024 | 53.17 |
April 29, 2024 | 54.08 |
April 26, 2024 | 53.71 |
Date | Value |
---|---|
April 25, 2024 | 53.33 |
April 24, 2024 | 53.49 |
April 23, 2024 | 53.12 |
April 22, 2024 | 52.05 |
April 19, 2024 | 51.63 |
April 18, 2024 | 52.00 |
April 17, 2024 | 51.79 |
April 16, 2024 | 52.16 |
April 15, 2024 | 52.85 |
April 12, 2024 | 53.76 |
April 11, 2024 | 54.56 |
April 10, 2024 | 54.72 |
April 09, 2024 | 54.46 |
April 08, 2024 | 54.88 |
April 05, 2024 | 54.30 |
April 04, 2024 | 53.93 |
April 03, 2024 | 54.51 |
April 02, 2024 | 54.35 |
April 01, 2024 | 54.61 |
March 28, 2024 | 55.09 |
March 27, 2024 | 55.20 |
March 26, 2024 | 55.04 |
March 25, 2024 | 54.99 |
March 22, 2024 | 55.78 |
March 21, 2024 | 55.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.85
Minimum
Mar 18 2020
71.40
Maximum
Sep 07 2021
50.90
Average
47.77
Median
Dec 31 2019