Tri-Continental Corp (TY)
30.79
+0.40
(+1.32%)
USD |
NYSE |
May 31, 16:00
30.67
-0.12
(-0.39%)
Pre-Market: 20:00
TY Total Return Level: 61.41 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 61.41 |
May 30, 2024 | 60.62 |
May 29, 2024 | 60.50 |
May 28, 2024 | 60.99 |
May 24, 2024 | 61.43 |
May 23, 2024 | 60.89 |
May 22, 2024 | 61.41 |
May 21, 2024 | 61.73 |
May 20, 2024 | 61.51 |
May 17, 2024 | 61.35 |
May 16, 2024 | 61.29 |
May 15, 2024 | 61.27 |
May 14, 2024 | 60.50 |
May 13, 2024 | 60.58 |
May 10, 2024 | 60.73 |
May 09, 2024 | 60.54 |
May 08, 2024 | 60.34 |
May 07, 2024 | 60.40 |
May 06, 2024 | 60.10 |
May 03, 2024 | 59.68 |
May 02, 2024 | 59.14 |
May 01, 2024 | 58.88 |
April 30, 2024 | 59.02 |
April 29, 2024 | 59.42 |
April 26, 2024 | 59.30 |
Date | Value |
---|---|
April 25, 2024 | 58.76 |
April 24, 2024 | 59.36 |
April 23, 2024 | 59.76 |
April 22, 2024 | 58.98 |
April 19, 2024 | 58.38 |
April 18, 2024 | 58.48 |
April 17, 2024 | 58.32 |
April 16, 2024 | 58.82 |
April 15, 2024 | 58.78 |
April 12, 2024 | 59.20 |
April 11, 2024 | 60.28 |
April 10, 2024 | 60.04 |
April 09, 2024 | 60.77 |
April 08, 2024 | 60.60 |
April 05, 2024 | 60.58 |
April 04, 2024 | 60.20 |
April 03, 2024 | 60.64 |
April 02, 2024 | 60.62 |
April 01, 2024 | 61.05 |
March 28, 2024 | 61.43 |
March 27, 2024 | 61.09 |
March 26, 2024 | 60.72 |
March 25, 2024 | 60.73 |
March 22, 2024 | 60.87 |
March 21, 2024 | 61.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.16
Minimum
Mar 23 2020
61.73
Maximum
May 21 2024
47.40
Average
49.86
Median
Apr 25 2023