easyJet PLC (ESYJY)
6.76
-0.09
(-1.31%)
USD |
OTCM |
May 03, 16:00
easyJet Price: 6.76 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 6.88 | 6.88 | 6.76 | 6.76 | 1537.00 |
| May 02, 2024 | 6.76 | 6.85 | 6.73 | 6.85 | 28305.00 |
| May 01, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 0.000 |
| Apr 30, 2024 | 6.71 | 6.83 | 6.71 | 6.83 | 818.00 |
| Apr 29, 2024 | 6.67 | 6.71 | 6.66 | 6.71 | 12849.00 |
| Apr 26, 2024 | 6.75 | 6.85 | 6.74 | 6.74 | 9596.00 |
| Apr 25, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 0.000 |
| Apr 24, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 10063.00 |
| Apr 23, 2024 | 6.780 | 6.780 | 6.73 | 6.73 | 715.00 |
| Apr 22, 2024 | 6.74 | 6.75 | 6.702 | 6.743 | 1726.00 |
| Apr 19, 2024 | 6.63 | 6.63 | 6.561 | 6.561 | 1630.00 |
| Apr 18, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 0.000 |
| Apr 17, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 4024.00 |
| Apr 16, 2024 | 6.370 | 6.49 | 6.35 | 6.37 | 8445.00 |
| Apr 15, 2024 | 6.675 | 6.675 | 6.40 | 6.40 | 13778.00 |
| Apr 12, 2024 | 6.480 | 6.58 | 6.480 | 6.55 | 3758.00 |
| Apr 11, 2024 | 6.81 | 6.97 | 6.81 | 6.97 | 5789.00 |
| Apr 10, 2024 | 7.15 | 7.20 | 7.11 | 7.15 | 1442.00 |
| Apr 09, 2024 | 7.36 | 7.36 | 7.305 | 7.305 | 1402.00 |
| Apr 08, 2024 | 7.26 | 7.359 | 7.26 | 7.359 | 1112.00 |
| Apr 05, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 0.000 |
| Apr 04, 2024 | 7.24 | 7.24 | 7.15 | 7.15 | 8739.00 |
| Apr 03, 2024 | 6.955 | 6.995 | 6.955 | 6.98 | 1013.00 |
| Apr 02, 2024 | 6.99 | 6.998 | 6.98 | 6.998 | 335219.0 |
| Apr 01, 2024 | 7.005 | 7.24 | 6.77 | 7.24 | 1202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.07
Minimum
Oct 12 2022
19.94
Maximum
Feb 06 2020
8.890
Average
7.365
Median
Price Benchmarks
| Pentair PLC | 79.61 |
| RELX PLC | 42.16 |
| KNOT Offshore Partners LP | 5.41 |
| Rentokil Initial PLC | 25.92 |
| CNH Industrial NV | 11.48 |
Price Related Metrics
| PS Ratio | 0.4979 |
| Price to Book Value | 1.497 |
| Price to Free Cash Flow | 5.165 |
| Earnings Yield | 8.34% |
| Market Cap | 5.091B |
| Operating PE Ratio | 8.566 |
| Normalized PE Ratio | 11.97 |