Community Bankers Trust Corp (ESXB)
11.30
0.00 (0.00%)
USD |
NASDAQ |
Dec 06, 16:00
Community Bankers Trust Price: 11.30 for Dec. 6, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 06, 2021 | 11.71 | 11.83 | 11.22 | 11.30 | 743371.0 |
Dec 03, 2021 | 11.71 | 11.83 | 11.22 | 11.30 | 743371.0 |
Dec 02, 2021 | 11.28 | 11.86 | 11.28 | 11.77 | 261897.0 |
Dec 01, 2021 | 11.41 | 11.62 | 11.14 | 11.14 | 75373.00 |
Nov 30, 2021 | 11.42 | 11.48 | 11.19 | 11.24 | 80563.00 |
Nov 29, 2021 | 11.53 | 11.71 | 11.38 | 11.48 | 288963.0 |
Nov 26, 2021 | 11.96 | 11.96 | 11.29 | 11.46 | 61025.00 |
Nov 24, 2021 | 12.33 | 12.50 | 12.20 | 12.26 | 234577.0 |
Nov 23, 2021 | 12.34 | 12.48 | 12.27 | 12.28 | 180462.0 |
Nov 22, 2021 | 12.00 | 12.43 | 12.00 | 12.27 | 292438.0 |
Nov 19, 2021 | 11.93 | 11.99 | 11.79 | 11.97 | 55840.00 |
Nov 18, 2021 | 12.01 | 12.10 | 11.94 | 12.02 | 87670.00 |
Nov 17, 2021 | 12.06 | 12.08 | 11.90 | 12.02 | 64669.00 |
Nov 16, 2021 | 12.18 | 12.25 | 12.09 | 12.15 | 187549.0 |
Nov 15, 2021 | 12.11 | 12.25 | 12.09 | 12.17 | 102920.0 |
Nov 12, 2021 | 12.21 | 12.25 | 12.05 | 12.15 | 68825.00 |
Nov 11, 2021 | 12.17 | 12.27 | 12.12 | 12.27 | 120985.0 |
Nov 10, 2021 | 12.10 | 12.23 | 12.01 | 12.14 | 13069.00 |
Nov 09, 2021 | 12.02 | 12.11 | 11.97 | 12.08 | 510770.0 |
Nov 08, 2021 | 12.07 | 12.22 | 12.00 | 12.09 | 42695.00 |
Nov 05, 2021 | 11.87 | 12.20 | 11.87 | 12.10 | 59518.00 |
Nov 04, 2021 | 12.11 | 12.11 | 11.77 | 11.85 | 33996.00 |
Nov 03, 2021 | 11.80 | 12.19 | 11.80 | 12.11 | 184950.0 |
Nov 02, 2021 | 12.19 | 12.19 | 11.85 | 11.88 | 29925.00 |
Nov 01, 2021 | 11.66 | 12.15 | 11.66 | 12.13 | 101853.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.33
Minimum
Mar 23 2020
12.28
Maximum
Nov 23 2021
7.970
Average
7.98
Median
May 06 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.20 |
Evans Bancorp Inc | 25.54 |
Park National Corp | 138.20 |
Tompkins Financial Corp | 47.40 |
Blue Ridge Bankshares Inc | 2.65 |