Empire State Realty Trust Inc (ESRT)
9.21
+0.09
(+0.99%)
USD |
NYSE |
Apr 26, 16:00
9.205
0.00 (0.00%)
After-Hours: 20:00
Empire State Realty Trust Total Return Price: 9.21 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 9.21 |
| April 25, 2024 | 9.12 |
| April 24, 2024 | 9.36 |
| April 23, 2024 | 9.48 |
| April 22, 2024 | 9.32 |
| April 19, 2024 | 9.15 |
| April 18, 2024 | 9.05 |
| April 17, 2024 | 8.92 |
| April 16, 2024 | 8.99 |
| April 15, 2024 | 9.14 |
| April 12, 2024 | 9.20 |
| April 11, 2024 | 9.46 |
| April 10, 2024 | 9.49 |
| April 09, 2024 | 9.98 |
| April 08, 2024 | 9.77 |
| April 05, 2024 | 9.57 |
| April 04, 2024 | 9.47 |
| April 03, 2024 | 9.66 |
| April 02, 2024 | 9.60 |
| April 01, 2024 | 9.62 |
| March 28, 2024 | 10.13 |
| March 27, 2024 | 9.97 |
| March 26, 2024 | 9.70 |
| March 25, 2024 | 9.79 |
| March 22, 2024 | 9.81 |
| Date | Value |
|---|---|
| March 21, 2024 | 10.14 |
| March 20, 2024 | 9.88 |
| March 19, 2024 | 9.76 |
| March 18, 2024 | 9.79 |
| March 15, 2024 | 9.79 |
| March 14, 2024 | 9.63 |
| March 13, 2024 | 9.835 |
| March 12, 2024 | 9.775 |
| March 11, 2024 | 9.775 |
| March 08, 2024 | 9.686 |
| March 07, 2024 | 9.596 |
| March 06, 2024 | 9.616 |
| March 05, 2024 | 9.626 |
| March 04, 2024 | 9.755 |
| March 01, 2024 | 9.795 |
| February 29, 2024 | 9.935 |
| February 28, 2024 | 9.805 |
| February 27, 2024 | 9.964 |
| February 26, 2024 | 9.925 |
| February 23, 2024 | 10.11 |
| February 22, 2024 | 9.925 |
| February 21, 2024 | 9.785 |
| February 20, 2024 | 9.686 |
| February 16, 2024 | 10.03 |
| February 15, 2024 | 10.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.116
Minimum
Oct 30 2020
14.46
Maximum
Jun 19 2019
9.133
Average
8.791
Median
Sep 06 2023
Total Return Price Benchmarks
| CoStar Group Inc | 92.65 |
| Extra Space Storage Inc | 133.47 |
| Highwoods Properties Inc | 25.68 |
| Ventas Inc | 44.00 |
| Pebblebrook Hotel Trust | 14.96 |