Highwoods Properties (HIW)

33.07 +0.52  +1.60%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Highwoods Properties Total Return Price: 33.07

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HIW Total Return Price Range, Past 5 Years

Minimum 12.86 Nov 20 2008
Maximum 35.04 May 2 2012
Average 26.91

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HIW related companies

Display in Live Stream: Done
Options

HIW News

backed out $hiw twice and each time found a larger CnH. If it goes it targets 56. http://chart.ly/rohkww3
about a day ago by AaronJ
$HIW Insider Sale: $1.4M of stock sold by Terry Stevens on May 8, 2012 http://stks.co/3mP1
about 19 days ago by MarketBrief
$HIW Insider Sale: $1M of stock sold by Miller Jeffrey Douglas between May 4, 2012 - May 7, 2012 http://stks.co/3jXj
about 21 days ago by MarketBrief
Highwoods $HIW reports FFO increase of 15% http://stks.co/3iz8
about 22 days ago by UpGradedStrategies
Duke Realty Reports In Line $HIW http://stks.co/3YWz
about 33 days ago by UpGradedStrategies
Highwoods Declares Quarterly Dividends
Apr 19, 9:00AM Marketwire
$HIW filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3KmT
about 47 days ago by MarketBrief
$HIW filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3IZm
about 49 days ago by MarketBrief
$HIW filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3HJ0
about 50 days ago by MarketBrief
$HIW filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3GLl
about 51 days ago by MarketBrief
$HIW filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FjF
about 53 days ago by MarketBrief
$HIW filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3FH9
about 54 days ago by MarketBrief
$HIW filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3E7p
about 55 days ago by MarketBrief
Highwoods Properties listed in Benzinga&#39;s list Top 4 REITs, $CLI, $DLR, $HIW http://stks.co/2fmp
about 86 days ago by OutsideInResearch
Watch List &amp; Strategy :$JOY V Shape $HIW V Shape $AIS V Shape
about 101 days ago by Trade4Me
Highwoods Beats by a Penny
Feb 15, 10:15AM
HIW Ex-Dividend Reminder
Feb 13, 10:30AM
$HIW Insider Sale: $1M of stock sold by Edward Fritsch (Director President &amp; Ceo) on December 30, 2011 http://stks.co/1kvB
about 147 days ago by MarketBrief
$ASBC, $BRK.B, $DHI, $EFX, $HIW, $EWH, $K, $MTB, $RJA, $SOA, $TGT, $XLU a better link http://stk.ly/qO96gO
about 302 days ago by dve845
ASBC, $BRK.B, $DHI, $EFX, $HIW, $EWH, $K, $MTB, $RJA, $SOA, $TGT, $XLU stocks hitting resistance on http://stk.ly/qyXBIr
about 302 days ago by dve845
$HIW looking good, volume holding up could move higher. A.
about 327 days ago by Adrianfr
$HIW looks really nice now on the 5m chart.
about 329 days ago by 1nvestor
$HIW making HLs today ; working a new hod now. Looks promising.
about 329 days ago by 1nvestor
$HIW triggers over 34 ; just watching for now as the RSI is quite extended on the 5m chart.
about 329 days ago by 1nvestor
$HIW back to hod. Convince me bulls.
about 335 days ago by 1nvestor
$HIW http://chart.ly/37i5lj7 Testing the 20d &amp; 200d at once. Breaks through &amp; the 100d becomes the next target. Price Alerts.
about 335 days ago by 1nvestor

Recent Quotes

Symbol Price Chg Chg % Market Cap
HIW 33.07 +0.52 +1.60% 2.365B
HITT 50.76 +0.69 +1.38% 1.575B
GRRF 3.11 +0.00 +0.00% 70.69M
GRR 12.64 +0.34 +2.76%
GRPN 11.79 -0.26 -2.16% 7.657B
GROW 5.17 +0.03 +0.58% 71.24M
GRO 1.07 +0.00 +0.00% 59.26M
GRNB 1.75 +0.12 +7.36% 217.07M
GRMN 43.90 +0.71 +1.64% 8.406B
IFSIA 12.85 +0.17 +1.34% 829.65M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close