Highwoods Properties Inc (HIW)
23.96
+0.14
(+0.61%)
USD |
NYSE |
Apr 18, 16:00
23.96
0.00 (0.00%)
After-Hours: 18:53
Highwoods Properties Total Return Price: 23.96 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 23.82 |
| April 16, 2024 | 23.68 |
| April 15, 2024 | 24.12 |
| April 12, 2024 | 24.48 |
| April 11, 2024 | 25.11 |
| April 10, 2024 | 24.81 |
| April 09, 2024 | 25.77 |
| April 08, 2024 | 25.30 |
| April 05, 2024 | 24.58 |
| April 04, 2024 | 24.34 |
| April 03, 2024 | 24.64 |
| April 02, 2024 | 24.60 |
| April 01, 2024 | 25.07 |
| March 28, 2024 | 26.18 |
| March 27, 2024 | 25.93 |
| March 26, 2024 | 24.85 |
| March 25, 2024 | 25.13 |
| March 22, 2024 | 24.78 |
| March 21, 2024 | 25.69 |
| March 20, 2024 | 25.35 |
| March 19, 2024 | 24.66 |
| March 18, 2024 | 24.58 |
| March 15, 2024 | 24.44 |
| March 14, 2024 | 24.40 |
| March 13, 2024 | 24.80 |
| Date | Value |
|---|---|
| March 12, 2024 | 24.63 |
| March 11, 2024 | 24.67 |
| March 08, 2024 | 24.80 |
| March 07, 2024 | 24.45 |
| March 06, 2024 | 24.61 |
| March 05, 2024 | 25.05 |
| March 04, 2024 | 24.87 |
| March 01, 2024 | 24.92 |
| February 29, 2024 | 24.45 |
| February 28, 2024 | 23.76 |
| February 27, 2024 | 23.63 |
| February 26, 2024 | 23.34 |
| February 23, 2024 | 23.67 |
| February 22, 2024 | 23.82 |
| February 21, 2024 | 23.82 |
| February 20, 2024 | 23.73 |
| February 16, 2024 | 23.65 |
| February 15, 2024 | 23.28 |
| February 14, 2024 | 22.28 |
| February 13, 2024 | 22.40 |
| February 12, 2024 | 24.08 |
| February 09, 2024 | 23.35 |
| February 08, 2024 | 23.56 |
| February 07, 2024 | 22.16 |
| February 06, 2024 | 21.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.71
Minimum
Oct 25 2023
40.70
Maximum
Feb 14 2020
30.13
Average
30.78
Median
Jul 29 2022
Total Return Price Benchmarks
| RE/MAX Holdings Inc | 7.17 |
| CoStar Group Inc | 84.15 |
| New Concept Energy Inc | 1.04 |
| InnSuites Hospitality Trust | 1.44 |
| Power REIT | 0.51 |