SPDR S&P SmallCap 600 ESG ETF (ESIX)
29.87
+0.43
(+1.46%)
USD |
NYSEARCA |
May 31, 16:00
ESIX Total Return Price: 29.87 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 29.87 |
May 30, 2024 | 29.44 |
May 29, 2024 | 29.11 |
May 28, 2024 | 29.43 |
May 24, 2024 | 29.52 |
May 23, 2024 | 29.29 |
May 22, 2024 | 29.69 |
May 21, 2024 | 29.88 |
May 20, 2024 | 29.92 |
May 17, 2024 | 29.94 |
May 16, 2024 | 30.01 |
May 15, 2024 | 30.13 |
May 14, 2024 | 30.04 |
May 13, 2024 | 29.74 |
May 10, 2024 | 29.71 |
May 09, 2024 | 29.81 |
May 08, 2024 | 29.45 |
May 07, 2024 | 29.53 |
May 06, 2024 | 29.44 |
May 03, 2024 | 29.12 |
May 02, 2024 | 28.88 |
May 01, 2024 | 28.43 |
April 30, 2024 | 28.38 |
April 29, 2024 | 28.88 |
April 26, 2024 | 28.70 |
Date | Value |
---|---|
April 25, 2024 | 28.48 |
April 24, 2024 | 28.70 |
April 23, 2024 | 28.76 |
April 22, 2024 | 28.20 |
April 19, 2024 | 27.99 |
April 18, 2024 | 27.70 |
April 17, 2024 | 27.72 |
April 16, 2024 | 27.97 |
April 15, 2024 | 28.14 |
April 12, 2024 | 28.34 |
April 11, 2024 | 28.75 |
April 10, 2024 | 28.62 |
April 09, 2024 | 29.44 |
April 08, 2024 | 29.38 |
April 05, 2024 | 29.21 |
April 04, 2024 | 29.08 |
April 03, 2024 | 29.28 |
April 02, 2024 | 29.09 |
April 01, 2024 | 29.63 |
March 28, 2024 | 29.93 |
March 27, 2024 | 29.78 |
March 26, 2024 | 29.12 |
March 25, 2024 | 29.15 |
March 22, 2024 | 29.25 |
March 21, 2024 | 29.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.67
Minimum
Sep 27 2022
30.13
Maximum
May 15 2024
26.30
Average
26.14
Median