EnviroGold Global Ltd (ESGLF)

0.0310 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

EnviroGold Global Price: 0.0310 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0325 0.0325 0.0310 0.0310 25427.00
May 02, 2024 0.0343 0.0379 0.0332 0.0332 80569.00
May 01, 2024 0.0365 0.0365 0.0325 0.0325 22000.00
Apr 30, 2024 0.0346 0.0346 0.0346 0.0346 100.00
Apr 29, 2024 0.0375 0.0375 0.0375 0.0375 0.000
Apr 26, 2024 0.035 0.0375 0.035 0.0375 201900.0
Apr 25, 2024 0.0298 0.035 0.0276 0.035 433500.0
Apr 24, 2024 0.0265 0.0265 0.0265 0.0265 4000.00
Apr 23, 2024 0.036 0.036 0.0274 0.0278 44955.00
Apr 22, 2024 0.0256 0.0257 0.0242 0.0242 83965.00
Apr 19, 2024 0.0265 0.0276 0.0265 0.0265 135000.0
Apr 18, 2024 0.027 0.0278 0.0265 0.0265 79000.00
Apr 17, 2024 0.0276 0.0326 0.0240 0.0261 529500.0
Apr 16, 2024 0.0254 0.0291 0.0250 0.0291 240150.0
Apr 15, 2024 0.0295 0.0298 0.0232 0.0234 300000.0
Apr 12, 2024 0.0406 0.0406 0.0296 0.0296 88463.00
Apr 11, 2024 0.048 0.048 0.03 0.0350 109856.0
Apr 10, 2024 0.0430 0.0440 0.0401 0.0401 236200.0
Apr 09, 2024 0.0415 0.0417 0.0415 0.0417 29000.00
Apr 08, 2024 0.0491 0.0491 0.0409 0.0409 230000.0
Apr 05, 2024 0.035 0.0525 0.035 0.0525 382030.0
Apr 04, 2024 0.0305 0.0329 0.0295 0.0329 94000.00
Apr 03, 2024 0.03 0.0305 0.0274 0.0305 174500.0
Apr 02, 2024 0.03 0.03 0.03 0.03 0.000
Apr 01, 2024 0.0266 0.03 0.0257 0.03 1.472M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Apr 15 2020
2.20
Maximum
Feb 23 2021
0.253
Average
0.16
Median
Aug 15 2022

Price Benchmarks

Seabridge Gold Inc 14.87
McEwen Mining Inc 11.76
Gatos Silver Inc 9.76
Gold Royalty Corp 1.90
Austin Gold Corp 0.9886

Price Related Metrics

Earnings Yield -85.33%
Market Cap 6.254M